GAABNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.84	11.84	11.84	11.84	11.84	-0.07%
Oct 15, 2026	11.85	11.85	11.85	11.85	11.85	0.31%
Oct 14, 2026	11.81	11.81	11.81	11.81	11.81	-0.14%
Oct 13, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Oct 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.03%
Oct 9, 2026	11.82	11.82	11.82	11.82	11.82	0.20%
Oct 8, 2026	11.80	11.80	11.80	11.80	11.80	-0.03%
Oct 7, 2026	11.80	11.80	11.80	11.80	11.80	0.11%
Oct 6, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Oct 5, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Oct 2, 2026	11.74	11.74	11.74	11.74	11.74	0.02%
Oct 1, 2026	11.74	11.74	11.74	11.74	11.74	-0.07%
Sep 30, 2026	11.75	11.75	11.75	11.75	11.75	-0.20%
Sep 29, 2026	11.77	11.77	11.77	11.77	11.77	-0.04%
Sep 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.26%
Sep 25, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Sep 24, 2026	11.79	11.79	11.79	11.79	11.79	-0.13%
Sep 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.39%
Sep 22, 2026	11.85	11.85	11.85	11.85	11.85	0.32%
Sep 21, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Sep 18, 2026	11.82	11.82	11.82	11.82	11.82	-
Sep 17, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Sep 16, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Sep 15, 2026	11.83	11.83	11.83	11.83	11.83	0.02%
Sep 14, 2026	11.83	11.83	11.83	11.83	11.83	-0.02%
Sep 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.04%
Sep 10, 2026	11.84	11.84	11.84	11.84	11.83	-0.55%
Sep 9, 2026	11.90	11.90	11.90	11.90	11.90	0.02%
Sep 8, 2026	11.90	11.90	11.90	11.90	11.90	-0.19%
Sep 4, 2026	11.92	11.92	11.92	11.92	11.92	-0.01%
Sep 3, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Sep 2, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Sep 1, 2026	11.90	11.90	11.90	11.90	11.90	0.02%
Aug 31, 2026	11.90	11.90	11.90	11.90	11.90	-0.18%
Aug 28, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Aug 27, 2026	11.93	11.93	11.93	11.93	11.93	-0.07%
Aug 26, 2026	11.94	11.94	11.94	11.94	11.94	0.14%
Aug 25, 2026	11.92	11.92	11.92	11.92	11.92	-0.03%
Aug 24, 2026	11.92	11.92	11.92	11.92	11.92	0.02%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.92	0.20%
Aug 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Aug 19, 2026	11.92	11.92	11.92	11.92	11.92	0.11%
Aug 18, 2026	11.90	11.90	11.90	11.90	11.90	-0.31%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.02%
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	0.02%
Aug 13, 2026	11.94	11.94	11.94	11.94	11.94	0.04%
Aug 12, 2026	11.94	11.94	11.94	11.94	11.94	0.04%
Aug 11, 2026	11.93	11.93	11.93	11.93	11.93	-0.01%
Aug 10, 2026	11.93	11.93	11.93	11.93	11.93	-0.05%
Aug 7, 2026	11.94	11.94	11.94	11.94	11.94	0.14%