GAABNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jul 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.21%
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	0.09%
Jul 6, 2026	11.79	11.79	11.79	11.79	11.79	-0.03%
Jul 2, 2026	11.79	11.79	11.79	11.79	11.79	0.11%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 26, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jun 25, 2026	11.71	11.71	11.71	11.71	11.71	-
Jun 24, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Jun 22, 2026	11.75	11.75	11.75	11.75	11.75	0.03%
Jun 18, 2026	11.75	11.75	11.75	11.75	11.75	0.21%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.50%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jun 15, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jun 11, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Jun 10, 2026	11.68	11.68	11.68	11.68	11.68	0.16%
Jun 8, 2026	11.66	11.66	11.66	11.66	11.66	0.05%
Jun 5, 2026	11.66	11.66	11.66	11.66	11.66	-0.76%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.74	0.12%
Jun 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.08%
Jun 2, 2026	11.74	11.74	11.74	11.74	11.74	0.04%
Jun 1, 2026	11.74	11.74	11.74	11.74	11.74	-0.07%
May 29, 2026	11.74	11.74	11.74	11.74	11.74	0.20%
May 28, 2026	11.72	11.72	11.72	11.72	11.72	0.02%
May 27, 2026	11.72	11.72	11.72	11.72	11.72	0.05%
May 26, 2026	11.71	11.71	11.71	11.71	11.71	0.20%
May 22, 2026	11.69	11.69	11.69	11.69	11.69	0.11%
May 21, 2026	11.68	11.68	11.68	11.68	11.68	0.16%
May 20, 2026	11.66	11.66	11.66	11.66	11.66	0.39%
May 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.28%
May 18, 2026	11.65	11.65	11.65	11.65	11.64	0.14%
May 15, 2026	11.63	11.63	11.63	11.63	11.63	-0.59%
May 14, 2026	11.70	11.70	11.70	11.70	11.70	0.32%
May 13, 2026	11.66	11.66	11.66	11.66	11.66	0.02%
May 12, 2026	11.66	11.66	11.66	11.66	11.66	-0.02%
May 11, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
May 8, 2026	11.65	11.65	11.65	11.65	11.65	0.22%
May 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.38%
May 6, 2026	11.67	11.67	11.67	11.67	11.67	0.76%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	0.04%
May 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.13%
May 1, 2026	11.59	11.59	11.59	11.59	11.59	-0.03%
Apr 30, 2026	11.59	11.59	11.59	11.59	11.59	0.58%
Apr 29, 2026	11.53	11.53	11.53	11.53	11.53	-0.13%
Apr 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.10%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.06%
Apr 24, 2026	11.56	11.56	11.56	11.56	11.56	0.07%