GAABNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Aug 27, 2026	11.93	11.93	11.93	11.93	11.93	-0.07%
Aug 26, 2026	11.94	11.94	11.94	11.94	11.94	0.14%
Aug 25, 2026	11.92	11.92	11.92	11.92	11.92	-0.03%
Aug 24, 2026	11.92	11.92	11.92	11.92	11.92	0.02%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.92	0.20%
Aug 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Aug 19, 2026	11.92	11.92	11.92	11.92	11.92	0.11%
Aug 18, 2026	11.90	11.90	11.90	11.90	11.90	-0.31%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.02%
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	0.02%
Aug 13, 2026	11.94	11.94	11.94	11.94	11.94	0.04%
Aug 12, 2026	11.94	11.94	11.94	11.94	11.94	0.04%
Aug 11, 2026	11.93	11.93	11.93	11.93	11.93	-0.01%
Aug 10, 2026	11.93	11.93	11.93	11.93	11.93	-0.05%
Aug 7, 2026	11.94	11.94	11.94	11.94	11.94	0.14%
Aug 6, 2026	11.92	11.92	11.92	11.92	11.92	0.01%
Aug 5, 2026	11.92	11.92	11.92	11.92	11.92	0.50%
Aug 4, 2026	11.86	11.86	11.86	11.86	11.86	0.02%
Aug 3, 2026	11.86	11.86	11.86	11.86	11.86	0.28%
Jul 31, 2026	11.82	11.82	11.82	11.82	11.82	0.11%
Jul 30, 2026	11.81	11.81	11.81	11.81	11.81	0.39%
Jul 29, 2026	11.77	11.77	11.77	11.77	11.76	-0.43%
Jul 28, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jul 27, 2026	11.80	11.80	11.80	11.80	11.79	0.11%
Jul 24, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jul 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.15%
Jul 22, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jul 21, 2026	11.77	11.77	11.77	11.77	11.77	0.13%
Jul 20, 2026	11.76	11.76	11.76	11.76	11.76	-0.13%
Jul 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.27%
Jul 16, 2026	11.80	11.80	11.80	11.80	11.80	0.01%
Jul 15, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jul 14, 2026	11.78	11.78	11.78	11.78	11.78	0.02%
Jul 13, 2026	11.78	11.78	11.78	11.78	11.78	-0.22%
Jul 10, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Jul 9, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jul 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.21%
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	0.09%
Jul 6, 2026	11.79	11.79	11.79	11.79	11.79	-0.03%
Jul 2, 2026	11.79	11.79	11.79	11.79	11.79	0.11%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 26, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jun 25, 2026	11.71	11.71	11.71	11.71	11.71	-
Jun 24, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Jun 22, 2026	11.75	11.75	11.75	11.75	11.75	0.03%
Jun 18, 2026	11.75	11.75	11.75	11.75	11.75	0.21%