Great Gray Collective Investment Trust - Amern Funds Income 2020 Fund (GAABOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.01 (-0.12%)
At close: Oct 16, 2026
GAABOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.12% |
| Oct 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.32% |
| Oct 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.27% |
| Oct 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Oct 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.02% |
| Oct 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.15% |
| Oct 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.01% |
| Oct 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Oct 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Oct 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Oct 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03% |
| Oct 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.09% |
| Sep 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.21% |
| Sep 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03% |
| Sep 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.29% |
| Sep 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.18% |
| Sep 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.13% |
| Sep 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.41% |
| Sep 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Sep 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Sep 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02% |
| Sep 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.18% |
| Sep 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Sep 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Sep 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Sep 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.01% |
| Sep 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.59% |
| Sep 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.03% |
| Sep 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.19% |
| Sep 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Sep 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.34% |
| Sep 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Sep 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.02% |
| Aug 31, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.21% |
| Aug 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07% |
| Aug 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05% |
| Aug 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.14% |
| Aug 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01% |
| Aug 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Aug 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.23% |
| Aug 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18% |
| Aug 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.10% |
| Aug 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.38% |
| Aug 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01% |
| Aug 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.09% |
| Aug 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.02% |
| Aug 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.02% |
| Aug 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.01% |
| Aug 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.05% |
| Aug 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.10 | 0.12% |