GAABOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.95	11.95	11.95	11.95	11.95	0.20%
Jul 8, 2026	11.93	11.93	11.93	11.93	11.93	-0.22%
Jul 7, 2026	11.95	11.95	11.95	11.95	11.95	0.03%
Jul 6, 2026	11.95	11.95	11.95	11.95	11.95	0.03%
Jul 2, 2026	11.95	11.95	11.95	11.95	11.95	0.05%
Jul 1, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Jun 30, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Jun 29, 2026	11.88	11.88	11.88	11.88	11.88	-
Jun 26, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jun 25, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jun 24, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Jun 23, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	-0.02%
Jun 18, 2026	11.90	11.90	11.90	11.90	11.90	0.27%
Jun 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Jun 16, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Jun 15, 2026	11.88	11.88	11.88	11.88	11.88	0.24%
Jun 11, 2026	11.85	11.85	11.85	11.85	11.85	0.27%
Jun 10, 2026	11.82	11.82	11.82	11.82	11.82	0.16%
Jun 8, 2026	11.80	11.80	11.80	11.80	11.80	0.07%
Jun 5, 2026	11.79	11.79	11.79	11.79	11.79	-0.89%
Jun 4, 2026	11.90	11.90	11.90	11.90	11.90	0.12%
Jun 3, 2026	11.88	11.88	11.88	11.88	11.88	-0.05%
Jun 2, 2026	11.89	11.89	11.89	11.89	11.89	-
Jun 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.06%
May 29, 2026	11.90	11.90	11.90	11.90	11.90	0.24%
May 28, 2026	11.87	11.87	11.87	11.87	11.87	0.03%
May 27, 2026	11.87	11.87	11.87	11.87	11.87	0.06%
May 26, 2026	11.86	11.86	11.86	11.86	11.86	0.24%
May 22, 2026	11.83	11.83	11.83	11.83	11.83	0.11%
May 21, 2026	11.82	11.82	11.82	11.82	11.82	0.18%
May 20, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
May 19, 2026	11.75	11.75	11.75	11.75	11.75	-0.31%
May 18, 2026	11.78	11.78	11.78	11.78	11.78	0.13%
May 15, 2026	11.77	11.77	11.77	11.77	11.77	-0.65%
May 14, 2026	11.84	11.84	11.84	11.84	11.84	0.37%
May 13, 2026	11.80	11.80	11.80	11.80	11.80	0.04%
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.03%
May 11, 2026	11.80	11.80	11.80	11.80	11.80	0.10%
May 8, 2026	11.79	11.79	11.79	11.79	11.79	0.24%
May 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.41%
May 6, 2026	11.81	11.81	11.81	11.81	11.81	0.93%
May 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.01%
May 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.16%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	-
Apr 30, 2026	11.72	11.72	11.72	11.72	11.72	0.64%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.65	-0.13%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.14%
Apr 27, 2026	11.68	11.68	11.68	11.68	11.68	-0.06%
Apr 24, 2026	11.68	11.68	11.68	11.68	11.68	0.10%