Great Gray Collective Investment Trust - Amern Funds Income 2025 Fund (GAABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.00 (-0.02%)
At close: Aug 27, 2026
GAABPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02% |
| Aug 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Aug 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02% |
| Aug 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03% |
| Aug 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.26% |
| Aug 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.19% |
| Aug 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.09% |
| Aug 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.43% |
| Aug 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02% |
| Aug 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.11% |
| Aug 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03% |
| Aug 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.03% |
| Aug 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02% |
| Aug 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04% |
| Aug 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.14% |
| Aug 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.02% |
| Aug 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.63% |
| Aug 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.01% |
| Aug 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.38% |
| Jul 31, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.22% |
| Jul 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.57% |
| Jul 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.55% |
| Jul 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | 0.15% |
| Jul 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.13% |
| Jul 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.02% |
| Jul 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Jul 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jul 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jul 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12% |
| Jul 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.37% |
| Jul 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Jul 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.32% |
| Jul 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04% |
| Jul 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Jul 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.07% |
| Jul 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.24% |
| Jul 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.23% |
| Jul 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.03% |
| Jul 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.03% |
| Jul 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03% |
| Jul 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Jun 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jun 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jun 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jun 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Jun 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jun 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.34% |
| Jun 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |