Great Gray Collective Investment Trust - Amern Funds Income 2030 Fund (GAABQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
+0.04 (0.35%)
At close: Jul 9, 2026
GAABQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.35% |
| Jul 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.27% |
| Jul 7, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.04% |
| Jul 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jul 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Jul 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jun 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Jun 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jun 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Jun 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jun 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Jun 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Jun 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.03% |
| Jun 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.51% |
| Jun 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.69% |
| Jun 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Jun 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.22% |
| Jun 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.27% |
| Jun 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.22% |
| Jun 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jun 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.37% |
| Jun 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.13% |
| Jun 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.18% |
| Jun 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.01% |
| Jun 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03% |
| May 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.42% |
| May 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01% |
| May 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.12% |
| May 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| May 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.12% |
| May 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.24% |
| May 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.64% |
| May 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.45% |
| May 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.10% |
| May 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.88% |
| May 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.60% |
| May 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| May 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.13% |
| May 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.06% |
| May 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.30% |
| May 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.50% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.34% |
| May 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01% |
| May 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.16% |
| May 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.02% |
| Apr 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.81% |
| Apr 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Apr 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.31% |
| Apr 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03% |
| Apr 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |