Great Gray Collective Investment Trust - Amern Funds Income 2030 Fund (GAABQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.01 (0.05%)
At close: Aug 27, 2026
GAABQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.05% |
| Aug 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.18% |
| Aug 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.04% |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.10% |
| Aug 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.34% |
| Aug 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.25% |
| Aug 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.09% |
| Aug 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.67% |
| Aug 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.04% |
| Aug 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.12% |
| Aug 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03% |
| Aug 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.03% |
| Aug 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01% |
| Aug 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04% |
| Aug 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.21% |
| Aug 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Aug 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.81% |
| Aug 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.03% |
| Aug 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.52% |
| Jul 31, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.34% |
| Jul 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.78% |
| Jul 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | -0.71% |
| Jul 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.12% |
| Jul 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jul 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06% |
| Jul 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.28 | -0.37% |
| Jul 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Jul 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.02% |
| Jul 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.14% |
| Jul 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.28 | -0.52% |
| Jul 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.21% |
| Jul 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.44% |
| Jul 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.03% |
| Jul 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.49% |
| Jul 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jul 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.35% |
| Jul 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.27% |
| Jul 7, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.04% |
| Jul 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jul 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Jul 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jun 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Jun 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jun 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Jun 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jun 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Jun 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Jun 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.03% |
| Jun 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.51% |
| Jun 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.69% |