Great Gray Collective Investment Trust - Amern Funds Income 2030 Fund (GAABQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.04 (-0.34%)
At close: Oct 16, 2026
GAABQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.33% |
| Oct 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.35% |
| Oct 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.54% |
| Oct 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Oct 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Oct 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.03% |
| Oct 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.05% |
| Oct 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Oct 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Oct 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02% |
| Oct 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.10% |
| Sep 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Sep 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.01% |
| Sep 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Sep 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.23% |
| Sep 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11% |
| Sep 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.50% |
| Sep 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Sep 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Sep 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.01% |
| Sep 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.31% |
| Sep 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Sep 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02% |
| Sep 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.14% |
| Sep 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Sep 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
| Sep 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Sep 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Sep 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.04% |
| Sep 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.52% |
| Sep 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Sep 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.01% |
| Aug 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.29% |
| Aug 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.11% |
| Aug 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.05% |
| Aug 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.18% |
| Aug 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.04% |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.10% |
| Aug 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.34% |
| Aug 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.25% |
| Aug 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.09% |
| Aug 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.67% |
| Aug 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.04% |
| Aug 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.12% |
| Aug 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03% |
| Aug 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.03% |
| Aug 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01% |
| Aug 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04% |
| Aug 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.21% |
| Aug 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |