Great Gray Collective Investment Trust - Amern Funds Income 2035 Fund (GAABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.01 (0.11%)
At close: Aug 27, 2026
GAABRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.11% |
| Aug 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.33% |
| Aug 25, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03% |
| Aug 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17% |
| Aug 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.43% |
| Aug 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Aug 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.09% |
| Aug 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.86% |
| Aug 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.01% |
| Aug 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.14% |
| Aug 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01% |
| Aug 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.01% |
| Aug 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.03% |
| Aug 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05% |
| Aug 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.26% |
| Aug 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01% |
| Aug 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.11% |
| Aug 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04% |
| Aug 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.75 | 0.67% |
| Jul 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.47% |
| Jul 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.03% |
| Jul 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.91% |
| Jul 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jul 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.20% |
| Jul 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.15% |
| Jul 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.48% |
| Jul 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Jul 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.15% |
| Jul 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.15% |
| Jul 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.67% |
| Jul 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.34% |
| Jul 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.53% |
| Jul 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.01% |
| Jul 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66% |
| Jul 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.09% |
| Jul 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Jul 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Jul 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.03% |
| Jul 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01% |
| Jul 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Jul 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Jun 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Jun 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Jun 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Jun 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jun 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
| Jun 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Jun 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03% |
| Jun 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.69% |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.88% |