Great Gray Collective Investment Trust - Amern Funds Income 2035 Fund (GAABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
-0.07 (-0.51%)
At close: Oct 16, 2026
GAABRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.52% |
| Oct 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.40% |
| Oct 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.77% |
| Oct 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Oct 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01% |
| Oct 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.09% |
| Oct 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03% |
| Oct 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05% |
| Oct 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Oct 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Oct 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02% |
| Oct 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.10% |
| Sep 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.28% |
| Sep 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.04% |
| Sep 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.50% |
| Sep 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.27% |
| Sep 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.10% |
| Sep 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.59% |
| Sep 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.80 | 0.90% |
| Sep 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Sep 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.03% |
| Sep 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.45% |
| Sep 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Sep 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.01% |
| Sep 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Sep 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02% |
| Sep 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.84% |
| Sep 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04% |
| Sep 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | -0.20% |
| Sep 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01% |
| Sep 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.64% |
| Sep 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Sep 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Aug 31, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.35% |
| Aug 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Aug 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.11% |
| Aug 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.33% |
| Aug 25, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03% |
| Aug 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17% |
| Aug 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.43% |
| Aug 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Aug 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.09% |
| Aug 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.86% |
| Aug 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.01% |
| Aug 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.14% |
| Aug 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01% |
| Aug 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.01% |
| Aug 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.03% |
| Aug 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05% |
| Aug 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.26% |