GAABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	0.17%
Aug 26, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Aug 25, 2026	13.41	13.41	13.41	13.41	13.41	0.04%
Aug 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.29%
Aug 21, 2026	13.44	13.44	13.44	13.44	13.44	0.57%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.33%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	0.06%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.40	-1.07%
Aug 17, 2026	13.55	13.55	13.55	13.55	13.55	-
Aug 14, 2026	13.55	13.55	13.55	13.55	13.55	0.23%
Aug 13, 2026	13.52	13.52	13.52	13.52	13.52	-
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Aug 11, 2026	13.51	13.51	13.51	13.51	13.51	0.01%
Aug 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	0.28%
Aug 6, 2026	13.48	13.48	13.48	13.48	13.48	-0.03%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	1.38%
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.02%
Aug 3, 2026	13.30	13.30	13.30	13.30	13.30	0.80%
Jul 31, 2026	13.20	13.20	13.20	13.20	13.20	0.65%
Jul 30, 2026	13.11	13.11	13.11	13.11	13.11	1.43%
Jul 29, 2026	12.93	12.93	12.93	12.93	12.93	-1.19%
Jul 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.03%
Jul 27, 2026	13.09	13.09	13.09	13.09	13.09	0.26%
Jul 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.33%
Jul 23, 2026	13.10	13.10	13.10	13.10	13.09	-0.65%
Jul 22, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Jul 21, 2026	13.06	13.06	13.06	13.06	13.06	-0.03%
Jul 20, 2026	13.06	13.06	13.06	13.06	13.06	-0.16%
Jul 17, 2026	13.09	13.09	13.09	13.09	13.09	-0.87%
Jul 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.56%
Jul 15, 2026	13.28	13.28	13.28	13.28	13.27	0.72%
Jul 14, 2026	13.18	13.18	13.18	13.18	13.18	0.01%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.93%
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jul 9, 2026	13.29	13.29	13.29	13.29	13.29	0.63%
Jul 8, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Jul 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.01%
Jul 6, 2026	13.26	13.26	13.26	13.26	13.26	0.01%
Jul 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.61%
Jul 1, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Jun 30, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jun 26, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Jun 25, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.01%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.29	0.93%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-1.06%