GAABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.16	13.16	13.16	13.16	13.16	-0.73%
Oct 15, 2026	13.26	13.26	13.26	13.26	13.26	0.44%
Oct 14, 2026	13.20	13.20	13.20	13.20	13.20	-1.10%
Oct 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Oct 12, 2026	13.36	13.36	13.36	13.36	13.36	0.02%
Oct 9, 2026	13.36	13.36	13.36	13.36	13.36	-0.02%
Oct 8, 2026	13.36	13.36	13.36	13.36	13.36	0.01%
Oct 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.16%
Oct 6, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Oct 5, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Oct 2, 2026	13.19	13.19	13.19	13.19	13.19	-0.03%
Oct 1, 2026	13.20	13.20	13.20	13.20	13.19	-0.10%
Sep 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.33%
Sep 29, 2026	13.25	13.25	13.25	13.25	13.25	0.06%
Sep 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.63%
Sep 25, 2026	13.33	13.33	13.33	13.33	13.33	0.31%
Sep 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.12%
Sep 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.72%
Sep 22, 2026	13.40	13.40	13.40	13.40	13.40	1.27%
Sep 21, 2026	13.23	13.23	13.23	13.23	13.23	-
Sep 18, 2026	13.23	13.23	13.23	13.23	13.23	0.03%
Sep 17, 2026	13.23	13.23	13.23	13.23	13.23	0.57%
Sep 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Sep 15, 2026	13.23	13.23	13.23	13.23	13.23	0.03%
Sep 14, 2026	13.23	13.23	13.23	13.23	13.23	-0.33%
Sep 11, 2026	13.27	13.27	13.27	13.27	13.27	0.02%
Sep 10, 2026	13.27	13.27	13.27	13.27	13.27	-1.06%
Sep 9, 2026	13.41	13.41	13.41	13.41	13.41	0.01%
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.01%
Sep 3, 2026	13.43	13.43	13.43	13.43	13.43	0.76%
Sep 2, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Sep 1, 2026	13.40	13.40	13.40	13.40	13.40	0.03%
Aug 31, 2026	13.40	13.40	13.40	13.40	13.40	-0.42%
Aug 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	0.17%
Aug 26, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Aug 25, 2026	13.41	13.41	13.41	13.41	13.41	0.04%
Aug 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.29%
Aug 21, 2026	13.44	13.44	13.44	13.44	13.44	0.57%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.33%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	0.06%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.40	-1.07%
Aug 17, 2026	13.55	13.55	13.55	13.55	13.55	-
Aug 14, 2026	13.55	13.55	13.55	13.55	13.55	0.23%
Aug 13, 2026	13.52	13.52	13.52	13.52	13.52	-
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Aug 11, 2026	13.51	13.51	13.51	13.51	13.51	0.01%
Aug 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	0.28%