GAABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.29	13.29	13.29	13.29	13.29	0.63%
Jul 8, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Jul 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.01%
Jul 6, 2026	13.26	13.26	13.26	13.26	13.26	0.01%
Jul 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.61%
Jul 1, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Jun 30, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jun 26, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Jun 25, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.01%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.29	0.93%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-1.06%
Jun 16, 2026	13.31	13.31	13.31	13.31	13.31	1.45%
Jun 15, 2026	13.12	13.12	13.12	13.12	13.12	0.36%
Jun 11, 2026	13.07	13.07	13.07	13.07	13.07	0.41%
Jun 10, 2026	13.02	13.02	13.02	13.02	13.02	0.32%
Jun 8, 2026	12.98	12.98	12.98	12.98	12.98	0.29%
Jun 5, 2026	12.94	12.94	12.94	12.94	12.94	-2.34%
Jun 4, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jun 3, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jun 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.02%
Jun 1, 2026	13.27	13.27	13.27	13.27	13.27	0.02%
May 29, 2026	13.27	13.27	13.27	13.27	13.27	0.69%
May 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.03%
May 27, 2026	13.18	13.18	13.18	13.18	13.18	0.25%
May 26, 2026	13.15	13.15	13.15	13.15	13.15	0.75%
May 22, 2026	13.05	13.05	13.05	13.05	13.05	0.14%
May 21, 2026	13.04	13.04	13.04	13.04	13.03	0.42%
May 20, 2026	12.98	12.98	12.98	12.98	12.98	1.02%
May 19, 2026	12.85	12.85	12.85	12.85	12.85	-0.71%
May 18, 2026	12.94	12.94	12.94	12.94	12.94	0.03%
May 15, 2026	12.94	12.94	12.94	12.94	12.94	-1.35%
May 14, 2026	13.11	13.11	13.11	13.11	13.11	0.95%
May 13, 2026	12.99	12.99	12.99	12.99	12.99	-0.01%
May 12, 2026	12.99	12.99	12.99	12.99	12.99	-0.32%
May 11, 2026	13.03	13.03	13.03	13.03	13.03	0.10%
May 8, 2026	13.02	13.02	13.02	13.02	13.02	0.47%
May 7, 2026	12.96	12.96	12.96	12.96	12.96	-0.68%
May 6, 2026	13.05	13.05	13.05	13.05	13.05	2.09%
May 5, 2026	12.78	12.78	12.78	12.78	12.78	0.03%
May 4, 2026	12.78	12.78	12.78	12.78	12.78	-0.03%
May 1, 2026	12.78	12.78	12.78	12.78	12.78	-
Apr 30, 2026	12.78	12.78	12.78	12.78	12.78	1.15%
Apr 29, 2026	12.63	12.63	12.63	12.63	12.63	-0.21%
Apr 28, 2026	12.66	12.66	12.66	12.66	12.66	-0.58%
Apr 27, 2026	12.74	12.74	12.74	12.74	12.74	0.01%
Apr 24, 2026	12.73	12.73	12.73	12.73	12.73	0.47%