GAABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.26	13.26	13.26	13.26	13.25	-0.82%
Oct 15, 2026	13.36	13.36	13.36	13.36	13.36	0.44%
Oct 14, 2026	13.31	13.31	13.31	13.31	13.31	-1.22%
Oct 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Oct 12, 2026	13.49	13.49	13.49	13.49	13.49	0.03%
Oct 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.03%
Oct 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.02%
Oct 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.20%
Oct 6, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Oct 5, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Oct 2, 2026	13.32	13.32	13.32	13.32	13.32	0.02%
Oct 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.10%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.34%
Sep 29, 2026	13.38	13.38	13.38	13.38	13.38	0.06%
Sep 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.68%
Sep 25, 2026	13.46	13.46	13.46	13.46	13.46	0.32%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Sep 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.77%
Sep 22, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
Sep 21, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Sep 18, 2026	13.35	13.35	13.35	13.35	13.35	-
Sep 17, 2026	13.35	13.35	13.35	13.35	13.35	0.61%
Sep 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Sep 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.01%
Sep 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.36%
Sep 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.03%
Sep 10, 2026	13.40	13.40	13.40	13.40	13.40	-1.15%
Sep 9, 2026	13.56	13.56	13.56	13.56	13.56	0.03%
Sep 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.10%
Sep 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.02%
Sep 3, 2026	13.57	13.57	13.57	13.57	13.57	0.84%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Sep 1, 2026	13.54	13.54	13.54	13.54	13.54	0.03%
Aug 31, 2026	13.54	13.54	13.54	13.54	13.54	-0.45%
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.25%
Aug 27, 2026	13.63	13.63	13.63	13.63	13.63	0.18%
Aug 26, 2026	13.61	13.61	13.61	13.61	13.61	0.42%
Aug 25, 2026	13.55	13.55	13.55	13.55	13.55	0.03%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.34%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.59	0.64%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.32%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	0.03%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.14%
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-
Aug 14, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.01%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	0.09%
Aug 11, 2026	13.65	13.65	13.65	13.65	13.65	0.02%
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.08%
Aug 7, 2026	13.66	13.66	13.66	13.66	13.66	0.20%