GAABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.63	13.63	13.63	13.63	13.63	0.18%
Aug 26, 2026	13.61	13.61	13.61	13.61	13.61	0.42%
Aug 25, 2026	13.55	13.55	13.55	13.55	13.55	0.03%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.34%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.59	0.64%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.32%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	0.03%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.14%
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-
Aug 14, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.01%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	0.09%
Aug 11, 2026	13.65	13.65	13.65	13.65	13.65	0.02%
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.08%
Aug 7, 2026	13.66	13.66	13.66	13.66	13.66	0.20%
Aug 6, 2026	13.63	13.63	13.63	13.63	13.63	0.03%
Aug 5, 2026	13.63	13.63	13.63	13.63	13.63	1.46%
Aug 4, 2026	13.43	13.43	13.43	13.43	13.43	0.02%
Aug 3, 2026	13.43	13.43	13.43	13.43	13.43	0.82%
Jul 31, 2026	13.32	13.32	13.32	13.32	13.32	0.71%
Jul 30, 2026	13.23	13.23	13.23	13.23	13.23	1.59%
Jul 29, 2026	13.02	13.02	13.02	13.02	13.02	-1.29%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.09%
Jul 27, 2026	13.20	13.20	13.20	13.20	13.20	0.28%
Jul 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.41%
Jul 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.62%
Jul 22, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Jul 21, 2026	13.20	13.20	13.20	13.20	13.20	0.18%
Jul 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.16%
Jul 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.94%
Jul 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.66%
Jul 15, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Jul 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.03%
Jul 13, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%
Jul 10, 2026	13.44	13.44	13.44	13.44	13.44	0.08%
Jul 9, 2026	13.43	13.43	13.43	13.43	13.43	0.68%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.40%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.03%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.03%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	-0.70%
Jul 1, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Jun 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jun 24, 2026	13.24	13.24	13.24	13.24	13.24	-1.41%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	1.01%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-1.07%