GAABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.43	13.43	13.43	13.43	13.43	0.68%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.40%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.03%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.03%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.40	-0.70%
Jul 1, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Jun 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jun 24, 2026	13.24	13.24	13.24	13.24	13.24	-1.41%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	1.01%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-1.07%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	0.35%
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	0.41%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	0.41%
Jun 8, 2026	13.10	13.10	13.10	13.10	13.10	0.29%
Jun 5, 2026	13.06	13.06	13.06	13.06	13.06	-2.55%
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jun 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.31%
Jun 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.02%
Jun 1, 2026	13.42	13.42	13.42	13.42	13.42	0.04%
May 29, 2026	13.42	13.42	13.42	13.42	13.42	0.74%
May 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.04%
May 27, 2026	13.33	13.33	13.33	13.33	13.33	0.29%
May 26, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
May 22, 2026	13.18	13.18	13.18	13.18	13.18	0.14%
May 21, 2026	13.16	13.16	13.16	13.16	13.16	0.48%
May 20, 2026	13.10	13.10	13.10	13.10	13.10	1.09%
May 19, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
May 18, 2026	13.06	13.06	13.06	13.06	13.06	0.02%
May 15, 2026	13.05	13.05	13.05	13.05	13.05	-1.47%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	0.98%
May 13, 2026	13.12	13.12	13.12	13.12	13.12	0.02%
May 12, 2026	13.12	13.12	13.12	13.12	13.12	-0.37%
May 11, 2026	13.17	13.17	13.17	13.17	13.17	0.11%
May 8, 2026	13.15	13.15	13.15	13.15	13.15	0.51%
May 7, 2026	13.09	13.09	13.09	13.09	13.08	-0.72%
May 6, 2026	13.18	13.18	13.18	13.18	13.18	2.32%
May 5, 2026	12.88	12.88	12.88	12.88	12.88	-0.03%
May 4, 2026	12.88	12.88	12.88	12.88	12.88	0.03%
May 1, 2026	12.88	12.88	12.88	12.88	12.88	-0.03%
Apr 30, 2026	12.88	12.88	12.88	12.88	12.88	1.20%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.22%
Apr 28, 2026	12.76	12.76	12.76	12.76	12.76	-0.64%
Apr 27, 2026	12.84	12.84	12.84	12.84	12.84	0.03%
Apr 24, 2026	12.84	12.84	12.84	12.84	12.84	0.52%