GAABUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.76	13.76	13.76	13.76	13.76	0.20%
Aug 26, 2026	13.73	13.73	13.73	13.73	13.73	0.46%
Aug 25, 2026	13.67	13.67	13.67	13.67	13.67	0.02%
Aug 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.37%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.68%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.33%
Aug 19, 2026	13.67	13.67	13.67	13.67	13.67	0.02%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.18%
Aug 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.03%
Aug 14, 2026	13.84	13.84	13.84	13.84	13.83	0.32%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.03%
Aug 12, 2026	13.79	13.79	13.79	13.79	13.79	0.10%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.02%
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.09%
Aug 7, 2026	13.79	13.79	13.79	13.79	13.79	0.28%
Aug 6, 2026	13.75	13.75	13.75	13.75	13.75	-0.03%
Aug 5, 2026	13.75	13.75	13.75	13.75	13.75	1.58%
Aug 4, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 3, 2026	13.54	13.54	13.54	13.54	13.54	0.86%
Jul 31, 2026	13.43	13.43	13.43	13.43	13.42	0.75%
Jul 30, 2026	13.32	13.32	13.32	13.32	13.32	1.70%
Jul 29, 2026	13.10	13.10	13.10	13.10	13.10	-1.38%
Jul 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.10%
Jul 27, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jul 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Jul 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.69%
Jul 22, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Jul 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.03%
Jul 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.17%
Jul 17, 2026	13.30	13.30	13.30	13.30	13.30	-1.00%
Jul 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.70%
Jul 15, 2026	13.53	13.53	13.53	13.53	13.53	0.87%
Jul 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.01%
Jul 13, 2026	13.41	13.41	13.41	13.41	13.41	-1.11%
Jul 10, 2026	13.56	13.56	13.56	13.56	13.56	0.09%
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.73%
Jul 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.43%
Jul 7, 2026	13.51	13.51	13.51	13.51	13.51	-
Jul 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.01%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Jul 1, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jun 26, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.35	-1.48%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.01%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	1.07%
Jun 17, 2026	13.43	13.43	13.43	13.43	13.43	-1.12%