GAABUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.88%
Oct 15, 2026	13.47	13.47	13.47	13.47	13.47	0.46%
Oct 14, 2026	13.40	13.40	13.40	13.40	13.40	-1.30%
Oct 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Oct 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.01%
Oct 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Oct 8, 2026	13.61	13.61	13.61	13.61	13.61	0.01%
Oct 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.23%
Oct 6, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Oct 5, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Oct 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.01%
Oct 1, 2026	13.42	13.42	13.42	13.42	13.42	-0.11%
Sep 30, 2026	13.44	13.44	13.44	13.44	13.44	-0.36%
Sep 29, 2026	13.49	13.49	13.49	13.49	13.48	0.07%
Sep 28, 2026	13.48	13.48	13.48	13.48	13.47	-0.73%
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	0.34%
Sep 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.17%
Sep 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Sep 22, 2026	13.66	13.66	13.66	13.66	13.66	1.42%
Sep 21, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	0.02%
Sep 17, 2026	13.46	13.46	13.46	13.46	13.46	0.65%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Sep 15, 2026	13.46	13.46	13.46	13.46	13.46	0.01%
Sep 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.46%
Sep 11, 2026	13.52	13.52	13.52	13.52	13.52	0.02%
Sep 10, 2026	13.52	13.52	13.52	13.52	13.52	-1.19%
Sep 9, 2026	13.68	13.68	13.68	13.68	13.68	0.01%
Sep 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Sep 4, 2026	13.70	13.70	13.70	13.70	13.70	0.03%
Sep 3, 2026	13.70	13.70	13.70	13.70	13.70	0.86%
Sep 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Sep 1, 2026	13.66	13.66	13.66	13.66	13.66	0.02%
Aug 31, 2026	13.66	13.66	13.66	13.66	13.66	-0.48%
Aug 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.27%
Aug 27, 2026	13.76	13.76	13.76	13.76	13.76	0.20%
Aug 26, 2026	13.73	13.73	13.73	13.73	13.73	0.46%
Aug 25, 2026	13.67	13.67	13.67	13.67	13.67	0.02%
Aug 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.37%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.68%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.33%
Aug 19, 2026	13.67	13.67	13.67	13.67	13.67	0.02%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.18%
Aug 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.03%
Aug 14, 2026	13.84	13.84	13.84	13.84	13.83	0.32%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.03%
Aug 12, 2026	13.79	13.79	13.79	13.79	13.79	0.10%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.02%
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.09%
Aug 7, 2026	13.79	13.79	13.79	13.79	13.79	0.28%