GAABUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.73%
Jul 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.43%
Jul 7, 2026	13.51	13.51	13.51	13.51	13.51	-
Jul 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.01%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Jul 1, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jun 26, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.35	-1.48%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.01%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	1.07%
Jun 17, 2026	13.43	13.43	13.43	13.43	13.43	-1.12%
Jun 16, 2026	13.58	13.58	13.58	13.58	13.58	1.65%
Jun 15, 2026	13.36	13.36	13.36	13.36	13.36	0.40%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	0.51%
Jun 10, 2026	13.24	13.24	13.24	13.24	13.24	0.36%
Jun 8, 2026	13.19	13.19	13.19	13.19	13.19	0.31%
Jun 5, 2026	13.15	13.15	13.15	13.15	13.15	-2.71%
Jun 4, 2026	13.52	13.52	13.52	13.52	13.52	0.16%
Jun 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.33%
Jun 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.01%
Jun 1, 2026	13.54	13.54	13.54	13.54	13.54	0.04%
May 29, 2026	13.54	13.54	13.54	13.54	13.54	0.72%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	0.02%
May 27, 2026	13.44	13.44	13.44	13.44	13.44	0.29%
May 26, 2026	13.40	13.40	13.40	13.40	13.40	0.88%
May 22, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
May 21, 2026	13.26	13.26	13.26	13.26	13.26	0.50%
May 20, 2026	13.20	13.20	13.20	13.20	13.19	1.15%
May 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.82%
May 18, 2026	13.15	13.15	13.15	13.15	13.15	0.01%
May 15, 2026	13.15	13.15	13.15	13.15	13.15	-1.56%
May 14, 2026	13.36	13.36	13.36	13.36	13.36	1.04%
May 13, 2026	13.22	13.22	13.22	13.22	13.22	-
May 12, 2026	13.22	13.22	13.22	13.22	13.22	-0.40%
May 11, 2026	13.27	13.27	13.27	13.27	13.27	0.11%
May 8, 2026	13.26	13.26	13.26	13.26	13.26	0.54%
May 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
May 6, 2026	13.29	13.29	13.29	13.29	13.29	2.44%
May 5, 2026	12.97	12.97	12.97	12.97	12.97	-0.01%
May 4, 2026	12.97	12.97	12.97	12.97	12.97	0.01%
May 1, 2026	12.97	12.97	12.97	12.97	12.97	-0.01%
Apr 30, 2026	12.97	12.97	12.97	12.97	12.97	1.26%
Apr 29, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Apr 28, 2026	12.84	12.84	12.84	12.84	12.84	-0.68%
Apr 27, 2026	12.93	12.93	12.93	12.93	12.93	0.03%
Apr 24, 2026	12.92	12.92	12.92	12.92	12.92	0.54%