GAABVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.62	13.62	13.62	13.62	13.62	0.78%
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.42%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.01%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.01%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.87%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 26, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-1.54%
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 22, 2026	13.65	13.65	13.65	13.65	13.65	-0.03%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	1.15%
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	-1.18%
Jun 16, 2026	13.66	13.66	13.66	13.66	13.66	1.79%
Jun 15, 2026	13.42	13.42	13.42	13.42	13.42	0.41%
Jun 11, 2026	13.37	13.37	13.37	13.37	13.37	0.49%
Jun 10, 2026	13.30	13.30	13.30	13.30	13.30	0.39%
Jun 8, 2026	13.25	13.25	13.25	13.25	13.25	0.34%
Jun 5, 2026	13.20	13.20	13.20	13.20	13.20	-2.85%
Jun 4, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jun 3, 2026	13.57	13.57	13.57	13.57	13.57	-0.36%
Jun 2, 2026	13.62	13.62	13.62	13.62	13.62	-
Jun 1, 2026	13.62	13.62	13.62	13.62	13.62	0.06%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	0.75%
May 28, 2026	13.51	13.51	13.51	13.51	13.51	0.03%
May 27, 2026	13.51	13.51	13.51	13.51	13.51	0.32%
May 26, 2026	13.46	13.46	13.46	13.46	13.46	0.95%
May 22, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
May 21, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
May 20, 2026	13.25	13.25	13.25	13.25	13.25	1.20%
May 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.85%
May 18, 2026	13.20	13.20	13.20	13.20	13.20	-0.03%
May 15, 2026	13.21	13.21	13.21	13.21	13.21	-1.61%
May 14, 2026	13.42	13.42	13.42	13.42	13.42	1.07%
May 13, 2026	13.28	13.28	13.28	13.28	13.28	0.02%
May 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
May 11, 2026	13.34	13.34	13.34	13.34	13.34	0.11%
May 8, 2026	13.32	13.32	13.32	13.32	13.32	0.56%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.74%
May 6, 2026	13.35	13.35	13.35	13.35	13.35	2.51%
May 5, 2026	13.02	13.02	13.02	13.02	13.02	0.01%
May 4, 2026	13.02	13.02	13.02	13.02	13.02	0.07%
May 1, 2026	13.01	13.01	13.01	13.01	13.01	-0.01%
Apr 30, 2026	13.01	13.01	13.01	13.01	13.01	1.27%
Apr 29, 2026	12.85	12.85	12.85	12.85	12.85	-0.23%
Apr 28, 2026	12.88	12.88	12.88	12.88	12.88	-0.73%
Apr 27, 2026	12.97	12.97	12.97	12.97	12.97	0.05%
Apr 24, 2026	12.97	12.97	12.97	12.97	12.97	0.59%