GAABVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Oct 15, 2026	13.51	13.51	13.51	13.51	13.51	0.44%
Oct 14, 2026	13.45	13.45	13.45	13.45	13.45	-1.43%
Oct 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Oct 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.01%
Oct 9, 2026	13.67	13.67	13.67	13.67	13.67	-0.14%
Oct 8, 2026	13.69	13.69	13.69	13.69	13.69	0.04%
Oct 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.25%
Oct 6, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Oct 5, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Oct 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.02%
Oct 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.10%
Sep 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.35%
Sep 29, 2026	13.55	13.55	13.55	13.55	13.55	0.09%
Sep 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.75%
Sep 25, 2026	13.64	13.64	13.64	13.64	13.64	0.34%
Sep 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.17%
Sep 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.82%
Sep 22, 2026	13.73	13.73	13.73	13.73	13.73	1.50%
Sep 21, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Sep 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.01%
Sep 17, 2026	13.51	13.51	13.51	13.51	13.51	0.69%
Sep 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Sep 15, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.51%
Sep 11, 2026	13.58	13.58	13.58	13.58	13.58	0.02%
Sep 10, 2026	13.58	13.58	13.58	13.58	13.58	-1.19%
Sep 9, 2026	13.74	13.74	13.74	13.74	13.74	-0.01%
Sep 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.06%
Sep 4, 2026	13.75	13.75	13.75	13.75	13.75	-
Sep 3, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Sep 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.02%
Aug 31, 2026	13.71	13.71	13.71	13.71	13.71	-0.49%
Aug 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	0.23%
Aug 26, 2026	13.79	13.79	13.79	13.79	13.79	0.49%
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	0.02%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.41%
Aug 21, 2026	13.77	13.77	13.77	13.77	13.77	0.71%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.32%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.01%
Aug 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.28%
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	0.02%
Aug 14, 2026	13.90	13.90	13.90	13.90	13.90	0.34%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.03%
Aug 12, 2026	13.85	13.85	13.85	13.85	13.85	0.10%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	0.03%
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.09%
Aug 7, 2026	13.85	13.85	13.85	13.85	13.85	0.28%