GAABVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	0.23%
Aug 26, 2026	13.79	13.79	13.79	13.79	13.79	0.49%
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	0.02%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.41%
Aug 21, 2026	13.77	13.77	13.77	13.77	13.77	0.71%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.32%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.01%
Aug 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.28%
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	0.02%
Aug 14, 2026	13.90	13.90	13.90	13.90	13.90	0.34%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.03%
Aug 12, 2026	13.85	13.85	13.85	13.85	13.85	0.10%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	0.03%
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.09%
Aug 7, 2026	13.85	13.85	13.85	13.85	13.85	0.28%
Aug 6, 2026	13.81	13.81	13.81	13.81	13.81	-0.03%
Aug 5, 2026	13.81	13.81	13.81	13.81	13.81	1.65%
Aug 4, 2026	13.59	13.59	13.59	13.59	13.59	-0.01%
Aug 3, 2026	13.59	13.59	13.59	13.59	13.59	0.90%
Jul 31, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jul 30, 2026	13.36	13.36	13.36	13.36	13.36	1.80%
Jul 29, 2026	13.13	13.13	13.13	13.13	13.13	-1.44%
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.16%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.31%
Jul 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jul 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.70%
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jul 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.16%
Jul 17, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Jul 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.78%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	0.88%
Jul 14, 2026	13.47	13.47	13.47	13.47	13.47	0.03%
Jul 13, 2026	13.47	13.47	13.47	13.47	13.47	-1.19%
Jul 10, 2026	13.63	13.63	13.63	13.63	13.63	0.10%
Jul 9, 2026	13.62	13.62	13.62	13.62	13.62	0.78%
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.42%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.01%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.01%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.87%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 26, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-1.54%
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 22, 2026	13.65	13.65	13.65	13.65	13.65	-0.03%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	1.15%
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	-1.18%