Wilmington Trust Collective Investment Trust - T Rowe Price Large-Cap Growth CIT Fund (GAABXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.20 (0.82%)
Aug 26, 2026, 9:30 AM EST
GAABXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.72% |
| Aug 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.82% |
| Aug 25, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01% |
| Aug 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.98% |
| Aug 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Aug 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.77% |
| Aug 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.14% |
| Aug 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.06% |
| Aug 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.01% |
| Aug 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.60% |
| Aug 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02% |
| Aug 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.63% |
| Aug 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01% |
| Aug 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
| Aug 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.34% |
| Aug 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Aug 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.60% |
| Aug 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01% |
| Aug 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.40% |
| Jul 31, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.58% |
| Jul 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.28% |
| Jul 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.80% |
| Jul 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.29% |
| Jul 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.07% |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.55% |
| Jul 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.02% |
| Jul 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% |
| Jul 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jul 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.25% |
| Jul 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.58% |
| Jul 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.66% |
| Jul 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.70% |
| Jul 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.02% |
| Jul 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |
| Jul 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.39% |
| Jul 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.11% |
| Jul 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.22% |
| Jul 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Jul 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jul 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
| Jul 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.55% |
| Jun 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.89% |
| Jun 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| Jun 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.53% |
| Jun 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.48% |
| Jun 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.34% |
| Jun 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.62% |
| Jun 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.01% |
| Jun 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.65% |
| Jun 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.09% |