Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Large-Cap Growth CIT Fund (GAABXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.05 (0.22%)
Jul 8, 2026, 9:30 AM EST

GAABXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.8323.8323.8323.8323.831.11%
Jul 8, 202623.5723.5723.5723.5723.570.22%
Jul 7, 202623.5223.5223.5223.5223.520.43%
Jul 6, 202623.4223.4223.4223.4223.42-
Jul 2, 202623.4223.4223.4223.4223.42-0.47%
Jul 1, 202623.5323.5323.5323.5323.531.55%
Jun 30, 202623.1723.1723.1723.1723.171.89%
Jun 29, 202622.7422.7422.7422.7422.741.07%
Jun 26, 202622.5022.5022.5022.5022.50-1.53%
Jun 25, 202622.8522.8522.8522.8522.850.48%
Jun 24, 202622.7422.7422.7422.7422.74-1.34%
Jun 23, 202623.0523.0523.0523.0523.05-1.62%
Jun 22, 202623.4323.4323.4323.4323.430.01%
Jun 18, 202623.4323.4323.4323.4323.431.65%
Jun 17, 202623.0523.0523.0523.0523.05-2.09%
Jun 16, 202623.5423.5423.5423.5423.542.79%
Jun 15, 202622.9022.9022.9022.9022.900.05%
Jun 11, 202622.8922.8922.8922.8922.89-0.70%
Jun 10, 202623.0523.0523.0523.0523.050.01%
Jun 9, 202623.0523.0523.0523.0523.05-0.51%
Jun 8, 202623.1723.1723.1723.1723.17-0.04%
Jun 5, 202623.1823.1823.1823.1823.18-3.11%
Jun 4, 202623.9223.9223.9223.9223.920.07%
Jun 3, 202623.9023.9023.9023.9023.90-2.64%
Jun 2, 202624.5524.5524.5524.5524.550.02%
Jun 1, 202624.5524.5524.5524.5524.551.04%
May 29, 202624.2924.2924.2924.2924.292.11%
May 28, 202623.7923.7923.7923.7923.79-0.01%
May 27, 202623.7923.7923.7923.7923.790.14%
May 26, 202623.7623.7623.7623.7623.760.25%
May 22, 202623.7023.7023.7023.7023.700.11%
May 21, 202623.6823.6823.6823.6823.68-0.29%
May 20, 202623.7423.7423.7423.7423.741.12%
May 19, 202623.4823.4823.4823.4823.48-0.86%
May 18, 202623.6823.6823.6823.6823.680.04%
May 15, 202623.6823.6823.6823.6823.68-1.03%
May 14, 202623.9223.9223.9223.9223.921.96%
May 13, 202623.4623.4623.4623.4623.46-0.02%
May 12, 202623.4623.4623.4623.4623.460.11%
May 11, 202623.4423.4423.4423.4423.44-0.50%
May 8, 202623.5623.5623.5623.5623.560.11%
May 7, 202623.5323.5323.5323.5323.530.54%
May 6, 202623.4123.4123.4123.4123.401.10%
May 5, 202623.1523.1523.1523.1523.15-0.01%
May 4, 202623.1523.1523.1523.1523.150.48%
May 1, 202623.0423.0423.0423.0423.04-0.01%
Apr 30, 202623.0423.0423.0423.0423.040.18%
Apr 29, 202623.0023.0023.0023.0023.00-0.04%
Apr 28, 202623.0123.0123.0123.0123.01-1.02%
Apr 27, 202623.2523.2523.2523.2523.240.18%