Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Large-Cap Growth CIT Fund (GAABXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.11 (0.45%)
Oct 15, 2026, 4:00 PM EST

GAABXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.7923.7923.7923.7923.79-2.43%
Oct 15, 202624.3824.3824.3824.3824.380.45%
Oct 14, 202624.2724.2724.2724.2724.27-2.10%
Oct 13, 202624.7924.7924.7924.7924.79-0.72%
Oct 12, 202624.9724.9724.9724.9724.97-0.01%
Oct 9, 202624.9724.9724.9724.9724.97-0.71%
Oct 8, 202625.1525.1525.1525.1525.15-
Oct 7, 202625.1525.1525.1525.1525.150.44%
Oct 6, 202625.0425.0425.0425.0425.041.38%
Oct 5, 202624.7024.7024.7024.7024.701.06%
Oct 2, 202624.4424.4424.4424.4424.44-
Oct 1, 202624.4424.4424.4424.4424.440.17%
Sep 30, 202624.4024.4024.4024.4024.40-0.24%
Sep 29, 202624.4624.4624.4624.4624.460.24%
Sep 28, 202624.4024.4024.4024.4024.40-1.06%
Sep 25, 202624.6624.6624.6624.6624.660.45%
Sep 24, 202624.5524.5524.5524.5524.550.38%
Sep 23, 202624.4624.4624.4624.4624.46-1.23%
Sep 22, 202624.7624.7624.7624.7624.762.75%
Sep 21, 202624.1024.1024.1024.1024.100.46%
Sep 18, 202623.9923.9923.9923.9923.99-0.01%
Sep 17, 202623.9923.9923.9923.9923.991.53%
Sep 16, 202623.6323.6323.6323.6323.63-0.55%
Sep 15, 202623.7623.7623.7623.7623.760.02%
Sep 14, 202623.7623.7623.7623.7623.760.23%
Sep 11, 202623.7023.7023.7023.7023.700.02%
Sep 10, 202623.7023.7023.7023.7023.70-1.63%
Sep 9, 202624.0924.0924.0924.0924.09-0.02%
Sep 8, 202624.0924.0924.0924.0924.09-0.89%
Sep 4, 202624.3124.3124.3124.3124.310.02%
Sep 3, 202624.3124.3124.3124.3124.311.78%
Sep 2, 202623.8823.8823.8823.8823.88-1.28%
Sep 1, 202624.1924.1924.1924.1924.190.01%
Aug 31, 202624.1924.1924.1924.1924.19-0.52%
Aug 28, 202624.3124.3124.3124.3124.31-0.96%
Aug 27, 202624.5524.5524.5524.5524.551.72%
Aug 26, 202624.1424.1424.1424.1424.140.82%
Aug 25, 202623.9423.9423.9423.9423.94-0.01%
Aug 24, 202623.9423.9423.9423.9423.94-0.98%
Aug 21, 202624.1824.1824.1824.1824.180.42%
Aug 20, 202624.0824.0824.0824.0824.08-0.77%
Aug 19, 202624.2624.2624.2624.2624.260.14%
Aug 18, 202624.2324.2324.2324.2324.23-2.06%
Aug 17, 202624.7424.7424.7424.7424.740.01%
Aug 14, 202624.7424.7424.7424.7424.740.60%
Aug 13, 202624.5924.5924.5924.5924.59-0.02%
Aug 12, 202624.5924.5924.5924.5924.590.63%
Aug 11, 202624.4424.4424.4424.4424.44-0.01%
Aug 10, 202624.4424.4424.4424.4424.44-0.41%
Aug 7, 202624.5424.5424.5424.5424.540.34%