Skip to main content
logo
Wilmington Trust Collective Investment Trust - American Funds Europacific Growth Fund (GAABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.02 (0.09%)
Aug 26, 2026, 9:30 AM EST

GAABYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9717.9717.9717.9717.97-
Aug 26, 202617.9717.9717.9717.9717.970.69%
Aug 25, 202617.8517.8517.8517.8517.85-0.02%
Aug 24, 202617.8517.8517.8517.8517.85-0.63%
Aug 21, 202617.9717.9717.9717.9717.971.17%
Aug 20, 202617.7617.7617.7617.7617.760.44%
Aug 19, 202617.6817.6817.6817.6817.68-0.34%
Aug 18, 202617.7417.7417.7417.7417.74-0.72%
Aug 17, 202617.8717.8717.8717.8717.87-0.02%
Aug 14, 202617.8717.8717.8717.8717.870.75%
Aug 13, 202617.7417.7417.7417.7417.74-0.02%
Aug 12, 202617.7417.7417.7417.7417.740.41%
Aug 11, 202617.6717.6717.6717.6717.670.02%
Aug 10, 202617.6717.6717.6717.6717.67-0.10%
Aug 7, 202617.6817.6817.6817.6817.680.42%
Aug 6, 202617.6117.6117.6117.6117.61-0.03%
Aug 5, 202617.6217.6217.6217.6217.612.06%
Aug 4, 202617.2617.2617.2617.2617.26-
Aug 3, 202617.2617.2617.2617.2617.26-0.15%
Jul 31, 202617.2917.2917.2917.2917.290.65%
Jul 30, 202617.1817.1817.1817.1817.183.17%
Jul 29, 202616.6516.6516.6516.6516.65-1.08%
Jul 28, 202616.8316.8316.8316.8316.83-0.92%
Jul 27, 202616.9916.9916.9916.9916.990.41%
Jul 24, 202616.9216.9216.9216.9216.92-1.16%
Jul 23, 202617.1217.1217.1217.1217.12-0.14%
Jul 22, 202617.1417.1417.1417.1417.141.36%
Jul 21, 202616.9116.9116.9116.9116.910.26%
Jul 20, 202616.8716.8716.8716.8716.87-0.26%
Jul 17, 202616.9116.9116.9116.9116.91-1.22%
Jul 16, 202617.1217.1217.1217.1217.12-1.45%
Jul 15, 202617.3717.3717.3717.3717.371.75%
Jul 14, 202617.0717.0717.0717.0717.070.02%
Jul 13, 202617.0717.0717.0717.0717.07-1.65%
Jul 10, 202617.3517.3517.3517.3517.35-
Jul 9, 202617.3517.3517.3517.3517.350.75%
Jul 8, 202617.2217.2217.2217.2217.22-0.60%
Jul 7, 202617.3317.3317.3317.3317.330.10%
Jul 6, 202617.3117.3117.3117.3117.31-
Jul 2, 202617.3117.3117.3117.3117.31-0.91%
Jul 1, 202617.4717.4717.4717.4717.470.63%
Jun 30, 202617.3617.3617.3617.3617.360.81%
Jun 29, 202617.2217.2217.2217.2217.22-0.69%
Jun 26, 202617.3417.3417.3417.3417.340.99%
Jun 25, 202617.1717.1717.1717.1717.17-0.75%
Jun 24, 202617.3017.3017.3017.3017.30-2.86%
Jun 23, 202617.8117.8117.8117.8117.810.85%
Jun 22, 202617.6617.6617.6617.6617.66-
Jun 18, 202617.6617.6617.6617.6617.660.89%
Jun 17, 202617.5117.5117.5117.5117.50-0.71%