Skip to main content
logo
Wilmington Trust Collective Investment Trust - American Funds Europacific Growth Fund (GAABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.10 (-0.60%)
Jul 8, 2026, 9:30 AM EST

GAABYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3517.3517.3517.3517.350.75%
Jul 8, 202617.2217.2217.2217.2217.22-0.60%
Jul 7, 202617.3317.3317.3317.3317.330.10%
Jul 6, 202617.3117.3117.3117.3117.31-
Jul 2, 202617.3117.3117.3117.3117.31-0.91%
Jul 1, 202617.4717.4717.4717.4717.470.63%
Jun 30, 202617.3617.3617.3617.3617.360.81%
Jun 29, 202617.2217.2217.2217.2217.22-0.69%
Jun 26, 202617.3417.3417.3417.3417.340.99%
Jun 25, 202617.1717.1717.1717.1717.17-0.75%
Jun 24, 202617.3017.3017.3017.3017.30-2.86%
Jun 23, 202617.8117.8117.8117.8117.810.85%
Jun 22, 202617.6617.6617.6617.6617.66-
Jun 18, 202617.6617.6617.6617.6617.660.89%
Jun 17, 202617.5117.5117.5117.5117.50-0.71%
Jun 16, 202617.6317.6317.6317.6317.632.14%
Jun 15, 202617.2617.2617.2617.2617.260.33%
Jun 11, 202617.2017.2017.2017.2017.201.37%
Jun 10, 202616.9716.9716.9716.9716.970.52%
Jun 8, 202616.8816.8816.8816.8816.880.31%
Jun 5, 202616.8316.8316.8316.8316.83-4.15%
Jun 4, 202617.5617.5617.5617.5617.560.40%
Jun 3, 202617.4917.4917.4917.4917.49-0.23%
Jun 2, 202617.5317.5317.5317.5317.53-0.02%
Jun 1, 202617.5317.5317.5317.5317.530.24%
May 29, 202617.4917.4917.4917.4917.490.99%
May 28, 202617.3217.3217.3217.3217.320.01%
May 27, 202617.3217.3217.3217.3217.320.35%
May 26, 202617.2617.2617.2617.2617.261.37%
May 22, 202617.0217.0217.0217.0217.020.12%
May 21, 202617.0117.0117.0117.0117.001.24%
May 20, 202616.8016.8016.8016.8016.801.41%
May 19, 202616.5616.5616.5616.5616.56-1.14%
May 18, 202616.7516.7516.7516.7516.750.62%
May 15, 202616.6516.6516.6516.6516.65-2.44%
May 14, 202617.0717.0717.0717.0717.070.51%
May 13, 202616.9816.9816.9816.9816.98-
May 12, 202616.9816.9816.9816.9816.98-0.86%
May 11, 202617.1317.1317.1317.1317.130.10%
May 8, 202617.1117.1117.1117.1117.110.87%
May 7, 202616.9616.9616.9616.9616.96-1.11%
May 6, 202617.1617.1617.1617.1617.163.84%
May 5, 202616.5216.5216.5216.5216.52-0.01%
May 4, 202616.5216.5216.5216.5216.52-0.05%
May 1, 202616.5316.5316.5316.5316.53-0.01%
Apr 30, 202616.5316.5316.5316.5316.531.60%
Apr 29, 202616.2716.2716.2716.2716.27-0.69%
Apr 28, 202616.3916.3916.3916.3916.38-0.74%
Apr 27, 202616.5116.5116.5116.5116.510.10%
Apr 24, 202616.4916.4916.4916.4916.490.74%