Skip to main content
logo
Wilmington Trust Collective Investment Trust - American Funds Europacific Growth Fund (GAABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.06 (0.36%)
Oct 15, 2026, 4:00 PM EST

GAABYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.7916.7916.7916.7916.79-0.51%
Oct 15, 202616.8716.8716.8716.8716.870.36%
Oct 14, 202616.8116.8116.8116.8116.81-2.03%
Oct 13, 202617.1617.1617.1617.1617.16-
Oct 12, 202617.1617.1617.1617.1617.160.01%
Oct 9, 202617.1617.1617.1617.1617.16-0.76%
Oct 8, 202617.2917.2917.2917.2917.29-
Oct 7, 202617.2917.2917.2917.2917.29-1.48%
Oct 6, 202617.5517.5517.5517.5517.551.21%
Oct 5, 202617.3417.3417.3417.3417.340.46%
Oct 2, 202617.2617.2617.2617.2617.26-0.03%
Oct 1, 202617.2717.2717.2717.2717.26-0.75%
Sep 30, 202617.4017.4017.4017.4017.390.05%
Sep 29, 202617.3917.3917.3917.3917.39-0.30%
Sep 28, 202617.4417.4417.4417.4417.44-0.60%
Sep 25, 202617.5417.5417.5417.5417.540.49%
Sep 24, 202617.4617.4617.4617.4617.46-0.89%
Sep 23, 202617.6117.6117.6117.6117.61-0.98%
Sep 22, 202617.7917.7917.7917.7917.791.29%
Sep 21, 202617.5617.5617.5617.5617.56-0.23%
Sep 18, 202617.6017.6017.6017.6017.600.02%
Sep 17, 202617.6017.6017.6017.6017.600.78%
Sep 16, 202617.4617.4617.4617.4617.46-0.46%
Sep 15, 202617.5417.5417.5417.5417.540.02%
Sep 14, 202617.5417.5417.5417.5417.54-1.76%
Sep 11, 202617.8517.8517.8517.8517.850.01%
Sep 10, 202617.8517.8517.8517.8517.85-1.17%
Sep 9, 202618.0618.0618.0618.0618.060.01%
Sep 8, 202618.0618.0618.0618.0618.061.10%
Sep 4, 202617.8617.8617.8617.8617.86-
Sep 3, 202617.8617.8617.8617.8617.860.56%
Sep 2, 202617.7617.7617.7617.7617.76-0.67%
Sep 1, 202617.8817.8817.8817.8817.880.02%
Aug 31, 202617.8817.8817.8817.8817.88-0.29%
Aug 28, 202617.9317.9317.9317.9317.93-0.24%
Aug 27, 202617.9717.9717.9717.9717.97-
Aug 26, 202617.9717.9717.9717.9717.970.69%
Aug 25, 202617.8517.8517.8517.8517.85-0.02%
Aug 24, 202617.8517.8517.8517.8517.85-0.63%
Aug 21, 202617.9717.9717.9717.9717.971.17%
Aug 20, 202617.7617.7617.7617.7617.760.44%
Aug 19, 202617.6817.6817.6817.6817.68-0.34%
Aug 18, 202617.7417.7417.7417.7417.74-0.72%
Aug 17, 202617.8717.8717.8717.8717.87-0.02%
Aug 14, 202617.8717.8717.8717.8717.870.75%
Aug 13, 202617.7417.7417.7417.7417.74-0.02%
Aug 12, 202617.7417.7417.7417.7417.740.41%
Aug 11, 202617.6717.6717.6717.6717.670.02%
Aug 10, 202617.6717.6717.6717.6717.67-0.10%
Aug 7, 202617.6817.6817.6817.6817.680.42%