GAACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.84	15.84	15.84	15.84	15.84	1.29%
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.81%
Jul 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.36%
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	0.02%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	-0.40%
Jul 1, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Jun 29, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Jun 26, 2026	15.79	15.79	15.79	15.79	15.79	1.54%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Jun 24, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Jun 23, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.01%
Jun 18, 2026	15.48	15.48	15.48	15.48	15.48	1.45%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.26	-2.68%
Jun 16, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jun 15, 2026	15.54	15.54	15.54	15.54	15.54	0.24%
Jun 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.11%
Jun 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.03%
Jun 9, 2026	15.52	15.52	15.52	15.52	15.52	1.03%
Jun 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.21%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-1.65%
Jun 4, 2026	15.66	15.66	15.66	15.66	15.65	0.82%
Jun 3, 2026	15.53	15.53	15.53	15.53	15.53	0.63%
Jun 2, 2026	15.43	15.43	15.43	15.43	15.43	-0.02%
Jun 1, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
May 29, 2026	15.47	15.47	15.47	15.47	15.47	0.55%
May 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.01%
May 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.33%
May 26, 2026	15.44	15.44	15.44	15.44	15.44	1.47%
May 22, 2026	15.22	15.22	15.22	15.22	15.22	1.02%
May 21, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
May 20, 2026	15.09	15.09	15.09	15.09	15.09	1.77%
May 19, 2026	14.82	14.82	14.82	14.82	14.82	-0.83%
May 18, 2026	14.95	14.95	14.95	14.95	14.95	-0.02%
May 15, 2026	14.95	14.95	14.95	14.95	14.95	-1.16%
May 14, 2026	15.13	15.13	15.13	15.13	15.13	1.38%
May 13, 2026	14.92	14.92	14.92	14.92	14.92	-0.02%
May 12, 2026	14.92	14.92	14.92	14.92	14.92	-0.61%
May 11, 2026	15.02	15.02	15.02	15.02	15.01	-0.50%
May 8, 2026	15.09	15.09	15.09	15.09	15.09	0.16%
May 7, 2026	15.07	15.07	15.07	15.07	15.07	-0.63%
May 6, 2026	15.16	15.16	15.16	15.16	15.16	3.49%
May 5, 2026	14.65	14.65	14.65	14.65	14.65	-0.02%
May 4, 2026	14.65	14.65	14.65	14.65	14.65	-0.66%
May 1, 2026	14.75	14.75	14.75	14.75	14.75	-0.03%
Apr 30, 2026	14.76	14.76	14.76	14.76	14.75	1.23%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.06%
Apr 28, 2026	14.59	14.59	14.59	14.59	14.58	-0.99%
Apr 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.42%