CIT: Janus Henderson Enterprise Collective Fund Class MS (GAACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.08 (0.50%)
Aug 26, 2026, 9:30 AM EST
GAACBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Aug 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Aug 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Aug 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Aug 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| Aug 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.24% |
| Aug 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Aug 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Aug 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Aug 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Aug 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.88% |
| Jul 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Jul 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Jul 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |