Lazard / Wilmington Collective Trust - Global Equity Franchise Fund (GAACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
+0.06 (0.56%)
At close: Jul 9, 2026
GAACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.56% |
| Jul 8, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.83% |
| Jul 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.77 | 0.98% |
| Jul 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jul 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 5.34% |
| Jul 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Jun 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Jun 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.40% |
| Jun 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Jun 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Jun 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jun 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Jun 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03% |
| Jun 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.68% |
| Jun 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.17% |
| Jun 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% |
| Jun 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.12% |
| Jun 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.21% |
| Jun 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04% |
| Jun 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.12% |
| Jun 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.70% |
| Jun 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.19% |
| Jun 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.14% |
| Jun 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.93% |
| Jun 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02% |
| Jun 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| May 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.90% |
| May 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04% |
| May 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.38% |
| May 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | -0.39% |
| May 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.26 | 0.85% |
| May 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.12% |
| May 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.34% |
| May 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.11% |
| May 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.24% |
| May 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.35% |
| May 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.29% |
| May 13, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.04% |
| May 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.77% |
| May 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.26 | -1.81% |
| May 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.35% |
| May 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.49% |
| May 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.42% |
| May 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.05% |
| May 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.43% |
| May 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01% |
| Apr 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.99% |
| Apr 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Apr 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.06% |
| Apr 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.33% |