Wilmington Trust Collective Investment Trust - High Yield Core Trust (GAACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.01 (0.08%)
At close: Aug 27, 2026
GAACKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.08% |
| Aug 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.02% |
| Aug 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.19% |
| Aug 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.05% |
| Aug 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.05% |
| Aug 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.10% |
| Aug 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.12% |
| Aug 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16% |
| Aug 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05% |
| Aug 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03% |
| Aug 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.17% |
| Aug 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.16% |
| Aug 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.01% |
| Aug 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.08% |
| Aug 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.21% |
| Aug 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06% |
| Aug 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.02% |
| Aug 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.38% |
| Aug 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.26% |
| Jul 31, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01% |
| Jul 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.22% |
| Jul 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.14% |
| Jul 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jul 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.03% |
| Jul 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03% |
| Jul 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.39% |
| Jul 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.12% |
| Jul 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.08% |
| Jul 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.03% |
| Jul 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.08% |
| Jul 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04% |
| Jul 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.10% |
| Jul 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.03% |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.16% |
| Jul 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09% |
| Jul 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.11% |
| Jul 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.15% |
| Jul 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09% |
| Jul 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.17% |
| Jul 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.02% |
| Jul 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.11% |
| Jun 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.01% |
| Jun 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.15% |
| Jun 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.10% |
| Jun 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jun 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04% |
| Jun 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Jun 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03% |
| Jun 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.05% |
| Jun 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.16% |