Wilmington Trust Collective Investment Trust - High Yield Core Trust (GAACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
-0.03 (-0.21%)
At close: Oct 16, 2026
GAACKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.21% |
| Oct 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.18% |
| Oct 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Oct 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06% |
| Oct 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03% |
| Oct 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.11% |
| Oct 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Oct 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Oct 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.30% |
| Oct 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02% |
| Oct 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.29% |
| Oct 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.23% |
| Sep 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Sep 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.15% |
| Sep 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.59% |
| Sep 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.35% |
| Sep 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.51% |
| Sep 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Sep 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.24% |
| Sep 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.18% |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.17% |
| Sep 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.08% |
| Sep 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.18% |
| Sep 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.19% |
| Sep 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.03% |
| Sep 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Sep 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.18% |
| Sep 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.02% |
| Sep 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05% |
| Sep 3, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.12% |
| Sep 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.05% |
| Sep 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | -0.17% |
| Aug 31, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06% |
| Aug 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.12% |
| Aug 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.08% |
| Aug 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.02% |
| Aug 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.19% |
| Aug 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.05% |
| Aug 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.05% |
| Aug 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.10% |
| Aug 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.12% |
| Aug 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16% |
| Aug 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05% |
| Aug 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03% |
| Aug 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.17% |
| Aug 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.16% |
| Aug 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.01% |
| Aug 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.08% |
| Aug 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.21% |
| Aug 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06% |