Skip to main content
logo
Wilmington Trust Collective Invt Tr - Lord Abbett Large Cap Innovation Growth Equity Trust II Fund (GAACMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.33 (2.03%)
At close: Aug 27, 2026

GAACMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.6816.6816.6816.6816.682.03%
Aug 26, 202616.3516.3516.3516.3516.350.56%
Aug 25, 202616.2616.2616.2616.2616.260.69%
Aug 24, 202616.1516.1516.1516.1516.15-1.63%
Aug 21, 202616.4116.4116.4116.4116.410.42%
Aug 20, 202616.3416.3416.3416.3416.34-1.02%
Aug 19, 202616.5116.5116.5116.5116.51-1.04%
Aug 18, 202616.6916.6916.6916.6916.68-2.47%
Aug 17, 202617.1117.1117.1117.1117.110.72%
Aug 14, 202616.9916.9916.9916.9916.99-0.16%
Aug 13, 202617.0117.0117.0117.0117.010.35%
Aug 12, 202616.9516.9516.9516.9516.951.48%
Aug 11, 202616.7116.7116.7116.7116.71-0.42%
Aug 10, 202616.7816.7816.7816.7816.78-0.31%
Aug 7, 202616.8316.8316.8316.8316.831.51%
Aug 6, 202616.5816.5816.5816.5816.58-1.15%
Aug 5, 202616.7716.7716.7716.7716.770.02%
Aug 4, 202616.7716.7716.7716.7716.773.14%
Aug 3, 202616.2616.2616.2616.2616.261.88%
Jul 31, 202615.9615.9615.9615.9615.960.85%
Jul 30, 202615.8215.8215.8215.8215.823.91%
Jul 29, 202615.2315.2315.2315.2315.23-2.61%
Jul 28, 202615.6415.6415.6415.6415.64-1.82%
Jul 27, 202615.9315.9315.9315.9315.93-0.89%
Jul 24, 202616.0716.0716.0716.0716.07-1.47%
Jul 23, 202616.3116.3116.3116.3116.31-0.61%
Jul 22, 202616.4116.4116.4116.4116.41-0.62%
Jul 21, 202616.5116.5116.5116.5116.512.25%
Jul 20, 202616.1516.1516.1516.1516.15-0.31%
Jul 17, 202616.2016.2016.2016.2016.20-0.71%
Jul 16, 202616.3216.3216.3216.3216.31-2.70%
Jul 15, 202616.7716.7716.7716.7716.77-0.28%
Jul 14, 202616.8116.8116.8116.8116.811.93%
Jul 13, 202616.5016.5016.5016.5016.50-2.29%
Jul 10, 202616.8816.8816.8816.8816.88-0.37%
Jul 9, 202616.9516.9516.9516.9516.941.73%
Jul 8, 202616.6616.6616.6616.6616.660.50%
Jul 7, 202616.5716.5716.5716.5716.57-1.79%
Jul 6, 202616.8716.8716.8716.8716.871.51%
Jul 2, 202616.6216.6216.6216.6216.62-2.04%
Jul 1, 202616.9716.9716.9716.9716.97-1.58%
Jun 30, 202617.2417.2417.2417.2417.242.21%
Jun 29, 202616.8716.8716.8716.8716.872.89%
Jun 26, 202616.4016.4016.4016.4016.40-1.63%
Jun 25, 202616.6716.6716.6716.6716.670.93%
Jun 24, 202616.5116.5116.5116.5116.510.44%
Jun 23, 202616.4416.4416.4416.4416.44-3.42%
Jun 22, 202617.0217.0217.0217.0217.020.26%
Jun 18, 202616.9816.9816.9816.9816.982.50%
Jun 17, 202616.5616.5616.5616.5616.56-0.57%