Wilmington Trust Collective Investment Trust - Lord Abbett Small Cap Growth Equity II Fund (GAACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
-0.38 (-3.86%)
At close: Oct 16, 2026
GAACQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.85% |
| Oct 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 0.43% |
| Oct 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.87% |
| Oct 13, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.18 | -0.87% |
| Oct 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.15% |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.04% |
| Oct 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.17% |
| Oct 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.02% |
| Oct 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.96% |
| Oct 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.73% |
| Oct 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.33% |
| Oct 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.36% |
| Sep 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.21% |
| Sep 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.41% |
| Sep 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Sep 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.49% |
| Sep 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.84% |
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.27% |
| Sep 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | 1.17% |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Sep 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.50% |
| Sep 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.91% |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.14% |
| Sep 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.84% |
| Sep 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.45% |
| Sep 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.90% |
| Sep 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.45% |
| Sep 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.78% |
| Sep 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.74% |
| Sep 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.11% |
| Sep 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.36% |
| Sep 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.90% |
| Aug 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.20% |
| Aug 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -4.13% |
| Aug 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.89% |
| Aug 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.90% |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.85% |
| Aug 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.75% |
| Aug 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.62% |
| Aug 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.84% |
| Aug 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.85% |
| Aug 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.95% |
| Aug 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.43% |
| Aug 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.01% |
| Aug 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.75% |
| Aug 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.57% |
| Aug 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.36% |
| Aug 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.56% |
| Aug 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.89% |
| Aug 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.04% |