Wilmington Trust Collective Investment Trust - Lord Abbett Small Cap Growth Equity II Fund (GAACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
+0.10 (0.89%)
At close: Aug 27, 2026
GAACQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.89% |
| Aug 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.90% |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.85% |
| Aug 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.75% |
| Aug 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.62% |
| Aug 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.84% |
| Aug 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.85% |
| Aug 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.95% |
| Aug 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.43% |
| Aug 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.01% |
| Aug 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.75% |
| Aug 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.57% |
| Aug 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.36% |
| Aug 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.56% |
| Aug 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.89% |
| Aug 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.04% |
| Aug 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.18% |
| Aug 4, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.02% |
| Aug 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.88% |
| Jul 31, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08% |
| Jul 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 5.41% |
| Jul 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -3.50% |
| Jul 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.05% |
| Jul 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.47% |
| Jul 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.96% |
| Jul 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.07% |
| Jul 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.96% |
| Jul 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 3.58% |
| Jul 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Jul 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.49% |
| Jul 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -3.31% |
| Jul 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.67 | -0.37% |
| Jul 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.14% |
| Jul 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.82% |
| Jul 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.17% |
| Jul 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.93% |
| Jul 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.26% |
| Jul 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -3.02% |
| Jul 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.46% |
| Jul 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.76% |
| Jul 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.58% |
| Jun 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.82% |
| Jun 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.30% |
| Jun 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.35 | -1.64% |
| Jun 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.38% |
| Jun 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.07% |
| Jun 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.08% |
| Jun 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% |
| Jun 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.15% |
| Jun 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.39% |