GAACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.35	13.35	13.35	13.35	13.35	2.06%
Jul 8, 2026	13.08	13.08	13.08	13.08	13.08	-0.65%
Jul 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.22%
Jul 6, 2026	13.19	13.19	13.19	13.19	13.19	-0.04%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-3.19%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	1.34%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jun 26, 2026	13.46	13.46	13.46	13.46	13.46	1.43%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jun 24, 2026	13.22	13.22	13.22	13.22	13.22	-1.86%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	1.35%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.03%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.29	2.26%
Jun 17, 2026	13.00	13.00	13.00	13.00	13.00	-1.14%
Jun 16, 2026	13.15	13.15	13.15	13.15	13.15	1.23%
Jun 15, 2026	12.99	12.99	12.99	12.99	12.99	-0.01%
Jun 12, 2026	12.99	12.99	12.99	12.99	12.99	0.99%
Jun 11, 2026	12.86	12.86	12.86	12.86	12.86	2.34%
Jun 10, 2026	12.57	12.57	12.57	12.57	12.57	-0.03%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.57	1.04%
Jun 8, 2026	12.45	12.45	12.45	12.45	12.44	0.66%
Jun 5, 2026	12.36	12.36	12.36	12.36	12.36	-3.81%
Jun 4, 2026	12.85	12.85	12.85	12.85	12.85	0.76%
Jun 3, 2026	12.76	12.76	12.76	12.76	12.76	1.15%
Jun 2, 2026	12.61	12.61	12.61	12.61	12.61	0.04%
Jun 1, 2026	12.61	12.61	12.61	12.61	12.61	-0.99%
May 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.15%
May 28, 2026	12.75	12.75	12.75	12.75	12.75	-
May 27, 2026	12.75	12.75	12.75	12.75	12.75	-0.63%
May 26, 2026	12.83	12.83	12.83	12.83	12.83	2.06%
May 22, 2026	12.57	12.57	12.57	12.57	12.57	0.85%
May 21, 2026	12.47	12.47	12.47	12.47	12.47	0.68%
May 20, 2026	12.38	12.38	12.38	12.38	12.38	2.57%
May 19, 2026	12.07	12.07	12.07	12.07	12.07	-0.88%
May 18, 2026	12.18	12.18	12.18	12.18	12.18	-1.56%
May 15, 2026	12.37	12.37	12.37	12.37	12.37	-2.53%
May 14, 2026	12.69	12.69	12.69	12.69	12.69	1.62%
May 13, 2026	12.49	12.49	12.49	12.49	12.49	0.03%
May 12, 2026	12.49	12.49	12.49	12.49	12.49	-0.78%
May 11, 2026	12.58	12.58	12.58	12.58	12.58	0.54%
May 8, 2026	12.52	12.52	12.52	12.52	12.52	0.98%
May 7, 2026	12.40	12.40	12.40	12.40	12.40	-1.53%
May 6, 2026	12.59	12.59	12.59	12.59	12.59	2.76%
May 5, 2026	12.25	12.25	12.25	12.25	12.25	0.03%
May 4, 2026	12.25	12.25	12.25	12.25	12.25	0.13%
May 1, 2026	12.23	12.23	12.23	12.23	12.23	0.02%
Apr 30, 2026	12.23	12.23	12.23	12.23	12.23	3.22%
Apr 29, 2026	11.85	11.85	11.85	11.85	11.85	-0.20%
Apr 28, 2026	11.87	11.87	11.87	11.87	11.87	-1.64%