Great Gray Collective Investment Trust - Metlife Stable Value Solutions IV Fund (GAACVX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.01%)

Jul 8, 2026, 9:30 AM EST

GAACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.93	10.93	10.93	10.93	10.93	0.01%
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	0.01%
Jul 7, 2026	10.93	10.93	10.93	10.93	10.92	0.04%
Jul 6, 2026	10.92	10.92	10.92	10.92	10.92	0.01%
Jul 2, 2026	10.92	10.92	10.92	10.92	10.92	-0.01%
Jul 1, 2026	10.92	10.92	10.92	10.92	10.92	-
Jun 30, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jun 29, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 26, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 25, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 24, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 23, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	-0.02%
Jun 18, 2026	10.90	10.90	10.90	10.90	10.90	0.01%
Jun 17, 2026	10.90	10.90	10.90	10.90	10.90	0.01%
Jun 16, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 15, 2026	10.90	10.90	10.90	10.90	10.90	0.06%
Jun 11, 2026	10.89	10.89	10.89	10.89	10.89	0.04%
Jun 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.02%
Jun 9, 2026	10.89	10.89	10.89	10.89	10.89	0.01%
Jun 8, 2026	10.89	10.89	10.89	10.89	10.89	0.03%
Jun 5, 2026	10.89	10.89	10.89	10.89	10.89	0.01%
Jun 4, 2026	10.89	10.89	10.89	10.89	10.89	0.01%
Jun 3, 2026	10.89	10.89	10.89	10.89	10.88	0.04%
Jun 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.02%
Jun 1, 2026	10.88	10.88	10.88	10.88	10.88	0.03%
May 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.01%
May 28, 2026	10.88	10.88	10.88	10.88	10.88	0.03%
May 27, 2026	10.88	10.88	10.88	10.88	10.88	0.01%
May 26, 2026	10.88	10.88	10.88	10.88	10.88	0.04%
May 22, 2026	10.87	10.87	10.87	10.87	10.87	0.01%
May 21, 2026	10.87	10.87	10.87	10.87	10.87	0.01%
May 20, 2026	10.87	10.87	10.87	10.87	10.87	0.01%
May 19, 2026	10.87	10.87	10.87	10.87	10.87	0.01%
May 18, 2026	10.87	10.87	10.87	10.87	10.87	0.03%
May 15, 2026	10.86	10.86	10.86	10.86	10.86	0.01%
May 14, 2026	10.86	10.86	10.86	10.86	10.86	0.01%
May 13, 2026	10.86	10.86	10.86	10.86	10.86	0.01%
May 12, 2026	10.86	10.86	10.86	10.86	10.86	0.01%
May 11, 2026	10.86	10.86	10.86	10.86	10.86	0.03%
May 8, 2026	10.85	10.85	10.85	10.85	10.85	0.01%
May 7, 2026	10.85	10.85	10.85	10.85	10.85	0.01%
May 6, 2026	10.85	10.85	10.85	10.85	10.85	0.02%
May 5, 2026	10.85	10.85	10.85	10.85	10.85	-
May 4, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
May 1, 2026	10.84	10.84	10.84	10.84	10.84	-0.05%
Apr 30, 2026	10.85	10.85	10.85	10.85	10.84	0.01%
Apr 29, 2026	10.84	10.84	10.84	10.84	10.84	0.01%
Apr 28, 2026	10.84	10.84	10.84	10.84	10.84	0.01%
Apr 27, 2026	10.84	10.84	10.84	10.84	10.84	0.03%