Wilmington Trust Collective Investment Trust - Mfs Research Equity Fund (GAACWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
-0.07 (-0.61%)
At close: Apr 2, 2026
GAACWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.60% |
| Apr 1, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.44% |
| Mar 31, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.93% |
| Mar 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.48% |
| Mar 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.12% |
| Mar 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.71% |
| Mar 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.15% |
| Mar 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.27% |
| Mar 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.53% |
| Mar 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.37% |
| Mar 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.18% |
| Mar 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.90% |
| Mar 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.65% |
| Mar 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.04% |
| Mar 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.00% |
| Mar 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.32% |
| Mar 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.39% |
| Mar 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.52% |
| Mar 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Mar 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.56% |
| Mar 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.43% |
| Mar 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.68% |
| Mar 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.17% |
| Mar 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.25% |
| Feb 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.57% |
| Feb 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.77% |
| Feb 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.53% |
| Feb 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Feb 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.17% |
| Feb 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.53% |
| Feb 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.45% |
| Feb 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Feb 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.29% |
| Feb 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.20% |
| Feb 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | -0.49% |
| Feb 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.44% |
| Feb 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.04% |
| Feb 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.85% |
| Feb 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.58% |
| Feb 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.63% |
| Feb 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.33% |
| Feb 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.66% |
| Feb 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | 0.62% |
| Jan 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.42% |
| Jan 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jan 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.23% |
| Jan 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.03% |
| Jan 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.20% |
| Jan 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.54% |
| Jan 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.92% |