Wilmington Trust Collective Investment Trust - Mfs Research Equity Fund (GAACWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
GAACWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.61% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.27% |
| Aug 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12% |
| Aug 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.77% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.16% |
| Aug 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Aug 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65% |
| Aug 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.50% |
| Aug 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.23% |
| Aug 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.04% |
| Aug 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.38% |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Aug 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.23% |
| Aug 7, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.80% |
| Aug 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.23% |
| Aug 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.46% |
| Aug 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.58% |
| Aug 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jul 31, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19% |
| Jul 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.05% |
| Jul 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.24% |
| Jul 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.63% |
| Jul 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00% |
| Jul 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.81% |
| Jul 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.20% |
| Jul 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.40% |
| Jul 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.28% |
| Jul 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.60% |
| Jul 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jul 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.88 | 0.72% |
| Jul 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.52% |
| Jul 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.25% |
| Jul 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.04% |
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jul 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.12% |
| Jul 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.24% |
| Jul 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.96% |
| Jul 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.78 | 1.75% |
| Jul 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.25% |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.15% |
| Jun 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.29% |
| Jun 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.37% |
| Jun 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.04% |
| Jun 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Jun 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.37% |
| Jun 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.89% |
| Jun 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.28% |
| Jun 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.49% |