Wilmington Trust Collective Investment Trust - Mfs Research Equity Fund (GAACWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
-0.14 (-1.12%)
Jul 8, 2026, 9:30 AM EST
GAACWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jul 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.12% |
| Jul 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.24% |
| Jul 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.96% |
| Jul 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.78 | 1.75% |
| Jul 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.25% |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.15% |
| Jun 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.29% |
| Jun 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.37% |
| Jun 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.04% |
| Jun 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Jun 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.37% |
| Jun 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.89% |
| Jun 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.28% |
| Jun 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.49% |
| Jun 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.41% |
| Jun 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.05% |
| Jun 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.20% |
| Jun 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.39 | 0.04% |
| Jun 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.20% |
| Jun 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | -1.79% |
| Jun 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.65% |
| Jun 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.73% |
| Jun 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jun 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.65% |
| May 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.36% |
| May 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| May 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| May 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.53% |
| May 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| May 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.33% |
| May 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.87% |
| May 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.13% |
| May 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00% |
| May 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.07% |
| May 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.25% |
| May 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| May 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.25% |
| May 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05% |
| May 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| May 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.86% |
| May 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.47% |
| May 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.42% |
| May 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.88% |
| May 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.33% |
| Apr 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.65% |
| Apr 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.88% |
| Apr 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.21% |
| Apr 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09% |
| Apr 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | 0.33% |