Wilmington Trust Collective Investment Trust - Mfs Research Equity Fund (GAACWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
+0.15 (1.16%)
Oct 15, 2026, 4:00 PM EST
GAACWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.16% |
| Oct 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.16% |
| Oct 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.81 | -0.12% |
| Oct 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.56% |
| Oct 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Oct 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.18% |
| Oct 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.77% |
| Oct 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.00% |
| Oct 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.72% |
| Oct 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.04% |
| Oct 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.52% |
| Oct 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.24% |
| Sep 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.56% |
| Sep 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.28% |
| Sep 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Sep 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.56% |
| Sep 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.71% |
| Sep 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.20% |
| Sep 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.86% |
| Sep 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.13% |
| Sep 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.02% |
| Sep 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Sep 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.75% |
| Sep 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.03% |
| Sep 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.67% |
| Sep 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.55% |
| Sep 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.32% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.15% |
| Sep 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.24% |
| Sep 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12% |
| Sep 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.54% |
| Aug 31, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.16% |
| Aug 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.11% |
| Aug 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.61% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.27% |
| Aug 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12% |
| Aug 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.77% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.16% |
| Aug 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Aug 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65% |
| Aug 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.50% |
| Aug 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.23% |
| Aug 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.04% |
| Aug 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.38% |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Aug 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.23% |
| Aug 7, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.80% |
| Aug 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.23% |
| Aug 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.46% |