Great Gray Collective Investment Trust - Mfs large Cap value Cit Fund (GAACXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.07 (0.43%)
At close: Oct 16, 2026
GAACXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.43% |
| Oct 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.98% |
| Oct 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Oct 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.25% |
| Oct 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.68% |
| Oct 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.68% |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | 0.75% |
| Oct 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.38% |
| Oct 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.50% |
| Oct 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.31% |
| Oct 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.38% |
| Oct 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.19% |
| Sep 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.73 | -0.63% |
| Sep 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06% |
| Sep 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Sep 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.44% |
| Sep 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.56% |
| Sep 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.56% |
| Sep 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.18% |
| Sep 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06% |
| Sep 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.31% |
| Sep 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.17% |
| Sep 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.49% |
| Sep 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Sep 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.80% |
| Sep 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.19% |
| Sep 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.67% |
| Sep 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.91% |
| Sep 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.66% |
| Sep 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.85% |
| Sep 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.12% |
| Sep 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.24% |
| Aug 31, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.02% |
| Aug 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.24% |
| Aug 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.60% |
| Aug 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Aug 25, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Aug 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.42% |
| Aug 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.24% |
| Aug 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.95% |
| Aug 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.18% |
| Aug 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.12% |
| Aug 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.77% |
| Aug 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.12% |
| Aug 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.18% |
| Aug 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12% |
| Aug 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.24% |
| Aug 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.71 | -0.06% |
| Aug 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.60% |
| Aug 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.18% |