GAACYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.19	15.19	15.19	15.19	15.19	0.25%
Jul 8, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	0.24%
Jul 6, 2026	15.26	15.26	15.26	15.26	15.26	0.30%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	1.31%
Jul 1, 2026	15.02	15.02	15.02	15.02	15.02	0.63%
Jun 30, 2026	14.92	14.92	14.92	14.92	14.92	0.50%
Jun 26, 2026	14.85	14.85	14.85	14.85	14.85	-0.19%
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	0.38%
Jun 24, 2026	14.82	14.82	14.82	14.82	14.82	-0.06%
Jun 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.85	-0.25%
Jun 17, 2026	14.89	14.89	14.89	14.89	14.89	-1.12%
Jun 16, 2026	15.06	15.06	15.06	15.06	15.05	0.06%
Jun 15, 2026	15.05	15.05	15.05	15.05	15.05	0.31%
Jun 12, 2026	15.00	15.00	15.00	15.00	15.00	1.00%
Jun 11, 2026	14.85	14.85	14.85	14.85	14.85	1.40%
Jun 10, 2026	14.65	14.65	14.65	14.65	14.65	-0.76%
Jun 9, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Jun 8, 2026	14.63	14.63	14.63	14.63	14.63	-0.32%
Jun 5, 2026	14.67	14.67	14.67	14.67	14.67	-0.38%
Jun 4, 2026	14.73	14.73	14.73	14.73	14.73	1.61%
Jun 3, 2026	14.50	14.50	14.50	14.50	14.50	-0.45%
Jun 2, 2026	14.56	14.56	14.56	14.56	14.56	0.64%
Jun 1, 2026	14.47	14.47	14.47	14.47	14.47	-0.71%
May 29, 2026	14.57	14.57	14.57	14.57	14.57	-0.39%
May 28, 2026	14.63	14.63	14.63	14.63	14.63	-0.19%
May 27, 2026	14.66	14.66	14.66	14.66	14.66	-0.06%
May 26, 2026	14.67	14.67	14.67	14.67	14.67	0.12%
May 22, 2026	14.65	14.65	14.65	14.65	14.65	0.64%
May 21, 2026	14.56	14.56	14.56	14.56	14.56	-
May 20, 2026	14.56	14.56	14.56	14.56	14.56	0.26%
May 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.32%
May 18, 2026	14.57	14.57	14.57	14.57	14.57	1.03%
May 15, 2026	14.42	14.42	14.42	14.42	14.42	-0.84%
May 14, 2026	14.54	14.54	14.54	14.54	14.54	0.26%
May 13, 2026	14.50	14.50	14.50	14.50	14.50	-0.26%
May 12, 2026	14.54	14.54	14.54	14.54	14.54	0.45%
May 11, 2026	14.47	14.47	14.47	14.47	14.47	0.13%
May 8, 2026	14.46	14.46	14.46	14.46	14.45	-0.07%
May 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.83%
May 6, 2026	14.59	14.59	14.59	14.59	14.59	0.45%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	0.19%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-0.83%
May 1, 2026	14.62	14.62	14.62	14.62	14.61	-0.82%
Apr 30, 2026	14.74	14.74	14.74	14.74	14.74	1.28%
Apr 29, 2026	14.55	14.55	14.55	14.55	14.55	0.13%
Apr 28, 2026	14.53	14.53	14.53	14.53	14.53	0.06%
Apr 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.13%
Apr 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.64%