GAACYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.60%
Aug 26, 2026	15.65	15.65	15.65	15.65	15.65	-
Aug 25, 2026	15.65	15.65	15.65	15.65	15.65	-
Aug 24, 2026	15.65	15.65	15.65	15.65	15.65	0.42%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.58	0.24%
Aug 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.95%
Aug 19, 2026	15.70	15.70	15.70	15.70	15.70	0.18%
Aug 18, 2026	15.67	15.67	15.67	15.67	15.67	0.12%
Aug 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.77%
Aug 14, 2026	15.77	15.77	15.77	15.77	15.77	0.12%
Aug 13, 2026	15.75	15.75	15.75	15.75	15.75	0.18%
Aug 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.12%
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	0.24%
Aug 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Aug 7, 2026	15.72	15.72	15.72	15.72	15.72	0.60%
Aug 6, 2026	15.63	15.63	15.63	15.63	15.62	-0.18%
Aug 5, 2026	15.65	15.65	15.65	15.65	15.65	-0.12%
Aug 4, 2026	15.67	15.67	15.67	15.67	15.67	0.60%
Aug 3, 2026	15.58	15.58	15.58	15.58	15.58	0.66%
Jul 31, 2026	15.48	15.48	15.48	15.48	15.48	0.54%
Jul 30, 2026	15.39	15.39	15.39	15.39	15.39	0.36%
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-1.44%
Jul 28, 2026	15.56	15.56	15.56	15.56	15.56	0.85%
Jul 27, 2026	15.43	15.43	15.43	15.43	15.43	0.36%
Jul 24, 2026	15.38	15.38	15.38	15.38	15.38	0.73%
Jul 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.06%
Jul 22, 2026	15.27	15.27	15.27	15.27	15.27	0.12%
Jul 21, 2026	15.25	15.25	15.25	15.25	15.25	0.31%
Jul 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.31%
Jul 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.37%
Jul 16, 2026	15.31	15.31	15.31	15.31	15.31	0.43%
Jul 15, 2026	15.25	15.25	15.25	15.25	15.25	0.18%
Jul 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.43%
Jul 13, 2026	15.28	15.28	15.28	15.28	15.28	0.24%
Jul 10, 2026	15.25	15.25	15.25	15.25	15.25	0.37%
Jul 9, 2026	15.19	15.19	15.19	15.19	15.19	0.25%
Jul 8, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	0.24%
Jul 6, 2026	15.26	15.26	15.26	15.26	15.26	0.30%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	1.31%
Jul 1, 2026	15.02	15.02	15.02	15.02	15.02	0.63%
Jun 30, 2026	14.92	14.92	14.92	14.92	14.92	0.50%
Jun 26, 2026	14.85	14.85	14.85	14.85	14.85	-0.19%
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	0.38%
Jun 24, 2026	14.82	14.82	14.82	14.82	14.82	-0.06%
Jun 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.85	-0.25%
Jun 17, 2026	14.89	14.89	14.89	14.89	14.89	-1.12%
Jun 16, 2026	15.06	15.06	15.06	15.06	15.05	0.06%
Jun 15, 2026	15.05	15.05	15.05	15.05	15.05	0.31%