GAACZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.11	17.11	17.11	17.11	17.11	-2.50%
Oct 15, 2026	17.55	17.55	17.55	17.55	17.55	0.58%
Oct 14, 2026	17.44	17.44	17.44	17.44	17.44	-2.34%
Oct 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.40%
Oct 12, 2026	17.93	17.93	17.93	17.93	17.93	-1.12%
Oct 9, 2026	18.14	18.14	18.14	18.14	18.14	1.71%
Oct 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.46%
Oct 7, 2026	17.91	17.91	17.91	17.91	17.91	-1.46%
Oct 6, 2026	18.18	18.18	18.18	18.18	18.18	-0.39%
Oct 5, 2026	18.25	18.25	18.25	18.25	18.25	1.35%
Oct 2, 2026	18.01	18.01	18.01	18.01	18.01	0.68%
Oct 1, 2026	17.89	17.89	17.89	17.89	17.88	0.63%
Sep 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.29%
Sep 29, 2026	17.82	17.82	17.82	17.82	17.82	-
Sep 28, 2026	17.82	17.82	17.82	17.82	17.82	-0.57%
Sep 25, 2026	17.93	17.93	17.93	17.93	17.93	0.57%
Sep 23, 2026	17.83	17.83	17.83	17.83	17.83	-0.63%
Sep 22, 2026	17.94	17.94	17.94	17.94	17.94	0.86%
Sep 21, 2026	17.79	17.79	17.79	17.79	17.79	1.74%
Sep 18, 2026	17.48	17.48	17.48	17.48	17.48	0.12%
Sep 17, 2026	17.46	17.46	17.46	17.46	17.46	0.88%
Sep 16, 2026	17.31	17.31	17.31	17.31	17.31	-0.06%
Sep 15, 2026	17.32	17.32	17.32	17.32	17.32	-0.93%
Sep 14, 2026	17.48	17.48	17.48	17.48	17.48	-0.53%
Sep 11, 2026	17.57	17.57	17.57	17.57	17.57	0.70%
Sep 10, 2026	17.45	17.45	17.45	17.45	17.45	-1.04%
Sep 9, 2026	17.64	17.64	17.64	17.64	17.64	-0.69%
Sep 8, 2026	17.76	17.76	17.76	17.76	17.76	-0.63%
Sep 4, 2026	17.87	17.87	17.87	17.87	17.87	-0.63%
Sep 3, 2026	17.98	17.98	17.98	17.98	17.98	1.55%
Sep 2, 2026	17.71	17.71	17.71	17.71	17.71	-0.12%
Sep 1, 2026	17.73	17.73	17.73	17.73	17.73	-1.86%
Aug 31, 2026	18.07	18.07	18.07	18.07	18.07	-0.62%
Aug 28, 2026	18.18	18.18	18.18	18.18	18.18	-1.76%
Aug 27, 2026	18.51	18.51	18.51	18.51	18.50	1.00%
Aug 26, 2026	18.32	18.32	18.32	18.32	18.32	0.39%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Aug 24, 2026	18.19	18.19	18.19	18.19	18.19	-1.33%
Aug 21, 2026	18.44	18.44	18.44	18.44	18.43	1.17%
Aug 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.22%
Aug 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.17%
Aug 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.90%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.27%
Aug 14, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Aug 13, 2026	18.87	18.87	18.87	18.87	18.86	0.43%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Aug 11, 2026	18.70	18.70	18.70	18.70	18.70	0.44%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	2.13%
Aug 6, 2026	18.16	18.16	18.16	18.16	18.16	-0.78%