GAACZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.51	18.51	18.51	18.51	18.50	1.00%
Aug 26, 2026	18.32	18.32	18.32	18.32	18.32	0.39%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Aug 24, 2026	18.19	18.19	18.19	18.19	18.19	-1.33%
Aug 21, 2026	18.44	18.44	18.44	18.44	18.43	1.17%
Aug 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.22%
Aug 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.17%
Aug 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.90%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.27%
Aug 14, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Aug 13, 2026	18.87	18.87	18.87	18.87	18.86	0.43%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Aug 11, 2026	18.70	18.70	18.70	18.70	18.70	0.44%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	2.13%
Aug 6, 2026	18.16	18.16	18.16	18.16	18.16	-0.78%
Aug 5, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Aug 4, 2026	18.39	18.39	18.39	18.39	18.39	1.86%
Aug 3, 2026	18.05	18.05	18.05	18.05	18.05	1.31%
Jul 31, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%
Jul 30, 2026	17.83	17.83	17.83	17.83	17.83	2.10%
Jul 29, 2026	17.46	17.46	17.46	17.46	17.46	-1.44%
Jul 28, 2026	17.72	17.72	17.72	17.72	17.72	-0.74%
Jul 27, 2026	17.85	17.85	17.85	17.85	17.85	0.34%
Jul 24, 2026	17.79	17.79	17.79	17.79	17.79	-0.74%
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Jul 22, 2026	17.93	17.93	17.93	17.93	17.93	-0.51%
Jul 21, 2026	18.03	18.03	18.03	18.03	18.03	1.43%
Jul 20, 2026	17.77	17.77	17.77	17.77	17.77	-0.35%
Jul 17, 2026	17.83	17.83	17.83	17.83	17.83	-0.68%
Jul 16, 2026	17.96	17.96	17.96	17.96	17.96	-1.51%
Jul 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.56%
Jul 14, 2026	18.33	18.33	18.33	18.33	18.33	0.90%
Jul 13, 2026	18.17	18.17	18.17	18.17	18.17	-1.06%
Jul 10, 2026	18.37	18.37	18.37	18.37	18.36	-0.99%
Jul 9, 2026	18.55	18.55	18.55	18.55	18.55	1.34%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.50%
Jul 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.26%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.63	1.16%
Jul 2, 2026	18.42	18.42	18.42	18.42	18.42	-1.20%
Jul 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.92%
Jun 30, 2026	18.82	18.82	18.82	18.82	18.82	2.49%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.77%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	1.28%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	0.45%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.12%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	1.35%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.15	-0.73%
Jun 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.67%
Jun 15, 2026	18.40	18.40	18.40	18.40	18.40	1.92%