Wilmington Trust Collective Investment Trust - MFS Midcap Growth CIT Fund (GAADAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.18 (1.00%)

At close: Aug 27, 2026

GAADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.49	18.49	18.49	18.49	18.49	1.00%
Aug 26, 2026	18.30	18.30	18.30	18.30	18.30	0.39%
Aug 25, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Aug 24, 2026	18.17	18.17	18.17	18.17	18.17	-1.33%
Aug 21, 2026	18.42	18.42	18.42	18.42	18.42	1.17%
Aug 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.22%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.17%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	-1.89%
Aug 17, 2026	18.82	18.82	18.82	18.82	18.81	-0.27%
Aug 14, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 12, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	0.44%
Aug 10, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	2.13%
Aug 6, 2026	18.15	18.15	18.15	18.15	18.15	-0.78%
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Aug 4, 2026	18.37	18.37	18.37	18.37	18.37	1.86%
Aug 3, 2026	18.04	18.04	18.04	18.04	18.04	1.31%
Jul 31, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
Jul 30, 2026	17.81	17.81	17.81	17.81	17.81	2.10%
Jul 29, 2026	17.45	17.45	17.45	17.45	17.45	-1.44%
Jul 28, 2026	17.70	17.70	17.70	17.70	17.70	-0.74%
Jul 27, 2026	17.83	17.83	17.83	17.83	17.83	0.34%
Jul 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.74%
Jul 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Jul 22, 2026	17.92	17.92	17.92	17.92	17.92	-0.51%
Jul 21, 2026	18.01	18.01	18.01	18.01	18.01	1.43%
Jul 20, 2026	17.75	17.75	17.75	17.75	17.75	-0.35%
Jul 17, 2026	17.82	17.82	17.82	17.82	17.82	-0.68%
Jul 16, 2026	17.94	17.94	17.94	17.94	17.94	-1.51%
Jul 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.56%
Jul 14, 2026	18.32	18.32	18.32	18.32	18.32	0.90%
Jul 13, 2026	18.15	18.15	18.15	18.15	18.15	-1.06%
Jul 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.99%
Jul 9, 2026	18.53	18.53	18.53	18.53	18.53	1.34%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.50%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	-1.26%
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	1.16%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	-1.20%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.62	-0.92%
Jun 30, 2026	18.80	18.80	18.80	18.80	18.80	2.49%
Jun 26, 2026	18.34	18.34	18.34	18.34	18.34	-0.77%
Jun 25, 2026	18.48	18.48	18.48	18.48	18.48	1.28%
Jun 24, 2026	18.25	18.25	18.25	18.25	18.25	0.45%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-1.12%
Jun 18, 2026	18.37	18.37	18.37	18.37	18.37	1.35%
Jun 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.73%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.67%
Jun 15, 2026	18.39	18.39	18.39	18.39	18.38	1.92%