Skip to main content
logo
Wilmington Trust Collective Investment Trust - MFS Midcap Growth CIT Fund (GAADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
+0.24 (1.34%)
At close: Jul 9, 2026

GAADAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.5318.5318.5318.5318.531.34%
Jul 8, 202618.2918.2918.2918.2918.29-0.50%
Jul 7, 202618.3818.3818.3818.3818.38-1.26%
Jul 6, 202618.6118.6118.6118.6118.611.16%
Jul 2, 202618.4018.4018.4018.4018.40-1.20%
Jul 1, 202618.6318.6318.6318.6318.62-0.92%
Jun 30, 202618.8018.8018.8018.8018.802.49%
Jun 26, 202618.3418.3418.3418.3418.34-0.77%
Jun 25, 202618.4818.4818.4818.4818.481.28%
Jun 24, 202618.2518.2518.2518.2518.250.45%
Jun 23, 202618.1718.1718.1718.1718.17-1.12%
Jun 18, 202618.3718.3718.3718.3718.371.35%
Jun 17, 202618.1318.1318.1318.1318.13-0.73%
Jun 16, 202618.2618.2618.2618.2618.26-0.67%
Jun 15, 202618.3918.3918.3918.3918.381.92%
Jun 12, 202618.0418.0418.0418.0418.040.40%
Jun 11, 202617.9717.9717.9717.9717.973.10%
Jun 10, 202617.4317.4317.4317.4317.43-2.01%
Jun 9, 202617.7917.7917.7917.7917.790.58%
Jun 8, 202617.6817.6817.6817.6817.680.28%
Jun 5, 202617.6317.6317.6317.6317.63-3.24%
Jun 4, 202618.2218.2218.2218.2218.220.33%
Jun 3, 202618.1618.1618.1618.1618.16-0.50%
Jun 2, 202618.2618.2618.2618.2618.260.56%
Jun 1, 202618.1518.1518.1518.1518.150.39%
May 29, 202618.0818.0818.0818.0818.080.45%
May 28, 202618.0018.0018.0018.0018.001.20%
May 27, 202617.7917.7917.7917.7917.79-0.51%
May 26, 202617.8817.8817.8817.8817.880.97%
May 22, 202617.7117.7117.7117.7117.710.52%
May 21, 202617.6217.6217.6217.6217.620.87%
May 20, 202617.4617.4617.4617.4617.461.60%
May 19, 202617.1917.1917.1917.1917.19-0.94%
May 18, 202617.3517.3517.3517.3517.35-0.70%
May 15, 202617.4817.4817.4817.4817.48-2.06%
May 14, 202617.8417.8417.8417.8417.840.80%
May 13, 202617.7017.7017.7017.7017.700.17%
May 12, 202617.6717.6717.6717.6717.67-0.57%
May 11, 202617.7717.7717.7717.7717.770.46%
May 8, 202617.6917.6917.6917.6917.69-1.20%
May 7, 202617.9117.9117.9117.9117.91-0.90%
May 6, 202618.0718.0718.0718.0718.071.60%
May 5, 202617.7817.7817.7817.7817.780.75%
May 4, 202617.6517.6517.6517.6517.650.11%
May 1, 202617.6317.6317.6317.6317.63-0.58%
Apr 30, 202617.7317.7317.7317.7317.732.90%
Apr 29, 202617.2417.2417.2417.2417.24-0.41%
Apr 28, 202617.3117.3117.3117.3117.31-1.51%
Apr 27, 202617.5717.5717.5717.5717.57-0.24%
Apr 24, 202617.6117.6117.6117.6117.610.46%