Skip to main content
logo
Wilmington Trust Collective Investment Trust - MFS Midcap Growth CIT Fund (GAADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.44 (-2.50%)
At close: Oct 16, 2026

GAADAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0917.0917.0917.0917.09-2.50%
Oct 15, 202617.5317.5317.5317.5317.530.58%
Oct 14, 202617.4317.4317.4317.4317.43-2.34%
Oct 13, 202617.8417.8417.8417.8417.84-0.40%
Oct 12, 202617.9217.9217.9217.9217.92-1.12%
Oct 9, 202618.1218.1218.1218.1218.121.71%
Oct 8, 202617.8117.8117.8117.8117.81-0.46%
Oct 7, 202617.9017.9017.9017.9017.90-1.46%
Oct 6, 202618.1618.1618.1618.1618.16-0.39%
Oct 5, 202618.2318.2318.2318.2318.231.35%
Oct 2, 202617.9917.9917.9917.9917.990.68%
Oct 1, 202617.8717.8717.8717.8717.870.63%
Sep 30, 202617.7617.7617.7617.7617.76-0.29%
Sep 29, 202617.8117.8117.8117.8117.81-
Sep 28, 202617.8117.8117.8117.8117.81-0.57%
Sep 25, 202617.9117.9117.9117.9117.910.57%
Sep 23, 202617.8117.8117.8117.8117.81-0.63%
Sep 22, 202617.9217.9217.9217.9217.920.86%
Sep 21, 202617.7717.7717.7717.7717.771.74%
Sep 18, 202617.4617.4617.4617.4617.460.12%
Sep 17, 202617.4417.4417.4417.4417.440.88%
Sep 16, 202617.2917.2917.2917.2917.29-0.06%
Sep 15, 202617.3017.3017.3017.3017.30-0.93%
Sep 14, 202617.4617.4617.4617.4617.46-0.53%
Sep 11, 202617.5617.5617.5617.5617.560.70%
Sep 10, 202617.4417.4417.4417.4417.43-1.04%
Sep 9, 202617.6217.6217.6217.6217.62-0.69%
Sep 8, 202617.7417.7417.7417.7417.74-0.63%
Sep 4, 202617.8517.8517.8517.8517.85-0.62%
Sep 3, 202617.9717.9717.9717.9717.971.55%
Sep 2, 202617.6917.6917.6917.6917.69-0.12%
Sep 1, 202617.7117.7117.7117.7117.71-1.86%
Aug 31, 202618.0518.0518.0518.0518.05-0.62%
Aug 28, 202618.1618.1618.1618.1618.16-1.76%
Aug 27, 202618.4918.4918.4918.4918.491.00%
Aug 26, 202618.3018.3018.3018.3018.300.39%
Aug 25, 202618.2318.2318.2318.2318.230.33%
Aug 24, 202618.1718.1718.1718.1718.17-1.33%
Aug 21, 202618.4218.4218.4218.4218.421.17%
Aug 20, 202618.2018.2018.2018.2018.20-1.22%
Aug 19, 202618.4318.4318.4318.4318.43-0.17%
Aug 18, 202618.4618.4618.4618.4618.46-1.89%
Aug 17, 202618.8218.8218.8218.8218.81-0.27%
Aug 14, 202618.8718.8718.8718.8718.870.11%
Aug 13, 202618.8518.8518.8518.8518.850.43%
Aug 12, 202618.7718.7718.7718.7718.770.43%
Aug 11, 202618.6818.6818.6818.6818.680.44%
Aug 10, 202618.6018.6018.6018.6018.600.38%
Aug 7, 202618.5318.5318.5318.5318.532.13%
Aug 6, 202618.1518.1518.1518.1518.15-0.78%