Wilmington Trust Collective Investment Trust - Mfs Mid Cap Value Cit Fund (GAADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.03 (0.15%)
At close: Apr 2, 2026
GAADBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.15% |
| Apr 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Mar 31, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.23% |
| Mar 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.69% |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.35% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.82% |
| Mar 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Mar 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Mar 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.38% |
| Mar 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.51% |
| Mar 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.15% |
| Mar 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.42% |
| Mar 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.68% |
| Mar 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.75% |
| Mar 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.07% |
| Mar 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.64% |
| Mar 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.45% |
| Mar 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.81% |
| Mar 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.14% |
| Mar 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.88% |
| Mar 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.50% |
| Mar 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.21% |
| Mar 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.41% |
| Mar 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.07% |
| Feb 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.49% |
| Feb 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Feb 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.14% |
| Feb 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.71% |
| Feb 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.61% |
| Feb 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.77% |
| Feb 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.49% |
| Feb 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.63% |
| Feb 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.21% |
| Feb 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |
| Feb 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.99% |
| Feb 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.21% |
| Feb 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Feb 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Feb 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.37% |
| Feb 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Feb 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.38% |
| Feb 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.36% |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.58% |
| Jan 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.37% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.44% |
| Jan 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.51% |
| Jan 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.15% |
| Jan 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.07% |
| Jan 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.65% |
| Jan 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.14% |