Wilmington Trust Collective Investment Trust - Mfs Mid Cap Value Cit Fund (GAADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
-0.05 (-0.22%)
At close: Feb 17, 2026
GAADBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.21% |
| Feb 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |
| Feb 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.99% |
| Feb 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.21% |
| Feb 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Feb 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Feb 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.37% |
| Feb 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Feb 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.38% |
| Feb 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.36% |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.58% |
| Jan 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.37% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.44% |
| Jan 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.51% |
| Jan 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.15% |
| Jan 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.07% |
| Jan 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.65% |
| Jan 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.14% |
| Jan 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.70% |
| Jan 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.68% |
| Jan 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Jan 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.88% |
| Jan 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.44% |
| Jan 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jan 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Jan 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.52% |
| Jan 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.27% |
| Jan 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.33% |
| Jan 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.04% |
| Jan 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Jan 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.06% |
| Dec 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.90% |
| Dec 30, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.15% |
| Dec 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.23% |
| Dec 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Dec 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Dec 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Dec 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.67% |
| Dec 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Dec 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Dec 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.07% |
| Dec 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
| Dec 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.07% |
| Dec 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
| Dec 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.82% |
| Dec 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.07% |
| Dec 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.23% |
| Dec 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.54% |
| Dec 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.08% |
| Dec 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.15% |