Wilmington Trust Collective Investment Trust - Mfs Mid Cap Value Cit Fund (GAADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
+0.10 (0.39%)
Aug 26, 2026, 4:00 PM EST
GAADBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.96 | -0.52% |
| Aug 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.39% |
| Aug 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.39% |
| Aug 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Aug 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.58% |
| Aug 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.58% |
| Aug 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.32% |
| Aug 18, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.58% |
| Aug 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.89% |
| Aug 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.06% |
| Aug 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.70% |
| Aug 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.19% |
| Aug 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.32% |
| Aug 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Aug 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.65% |
| Aug 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.13% |
| Aug 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| Aug 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.24% |
| Aug 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.05% |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.33% |
| Jul 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.46% |
| Jul 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.91% |
| Jul 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.38% |
| Jul 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.66% |
| Jul 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.07% |
| Jul 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.33% |
| Jul 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.33% |
| Jul 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.13% |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.74% |
| Jul 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.60% |
| Jul 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.48% |
| Jul 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.14% |
| Jul 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Jul 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.13% |
| Jul 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.33% |
| Jul 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.95 | 0.61% |
| Jul 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.27% |
| Jul 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.07% |
| Jul 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jul 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.67% |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.14% |
| Jun 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.06% |
| Jun 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.20% |
| Jun 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.09% |
| Jun 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.89% |
| Jun 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.06% |
| Jun 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.69% |
| Jun 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.43% |
| Jun 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
| Jun 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |