Wilmington Trust Collective Investment Trust - Mfs Mid Cap Value Cit Fund (GAADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.33 (-1.27%)
Jul 8, 2026, 9:30 AM EST
GAADBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.95 | 0.61% |
| Jul 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.27% |
| Jul 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.07% |
| Jul 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jul 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.67% |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.14% |
| Jun 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.06% |
| Jun 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.20% |
| Jun 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.09% |
| Jun 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.89% |
| Jun 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.06% |
| Jun 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.69% |
| Jun 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.43% |
| Jun 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
| Jun 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Jun 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% |
| Jun 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.89% |
| Jun 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.25% |
| Jun 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.91% |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.07% |
| Jun 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.97% |
| Jun 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.77% |
| Jun 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.21% |
| Jun 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.21% |
| May 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| May 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.14% |
| May 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.07% |
| May 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.63% |
| May 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.71% |
| May 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.64% |
| May 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.45% |
| May 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.72% |
| May 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.28% |
| May 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.42% |
| May 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.43% |
| May 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.57% |
| May 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| May 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.15% |
| May 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.21% |
| May 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.13% |
| May 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.28% |
| May 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.93% |
| May 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.72% |
| May 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.50% |
| Apr 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.29% |
| Apr 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Apr 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.64% |
| Apr 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Apr 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.21% |