Wilmington Trust Collective Investment Trust - Mfs Mid Cap Value Cit Fund (GAADBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.33 (1.29%)
Oct 15, 2026, 4:00 PM EST
GAADBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.14% |
| Oct 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.29% |
| Oct 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
| Oct 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.34% |
| Oct 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.13% |
| Oct 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Oct 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Oct 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.02% |
| Oct 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.54% |
| Oct 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.54% |
| Oct 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.48% |
| Oct 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.69% |
| Sep 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| Sep 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.31 | -0.28% |
| Sep 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | -0.07% |
| Sep 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Sep 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.54% |
| Sep 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.14% |
| Sep 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.61% |
| Sep 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.40% |
| Sep 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.14% |
| Sep 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.40% |
| Sep 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Sep 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.94% |
| Sep 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.67% |
| Sep 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.05% |
| Sep 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.11% |
| Sep 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.33% |
| Sep 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.72% |
| Sep 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.66% |
| Sep 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.59% |
| Aug 31, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.85% |
| Aug 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.32% |
| Aug 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.96 | -0.52% |
| Aug 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.39% |
| Aug 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.39% |
| Aug 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Aug 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.58% |
| Aug 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.58% |
| Aug 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.32% |
| Aug 18, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.58% |
| Aug 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.89% |
| Aug 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.06% |
| Aug 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.70% |
| Aug 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.19% |
| Aug 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.32% |
| Aug 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Aug 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.65% |
| Aug 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.13% |