Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2065 Fund (GAADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.07 (0.46%)
Oct 15, 2026, 4:00 PM EST
GAADCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.64% |
| Oct 15, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Oct 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.10% |
| Oct 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Oct 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.01% |
| Oct 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.12% |
| Oct 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Oct 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Oct 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Oct 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.16% |
| Sep 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.32% |
| Sep 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.21% |
| Sep 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.67% |
| Sep 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.31% |
| Sep 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.93% |
| Sep 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.26% |
| Sep 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Sep 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Sep 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Sep 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Sep 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
| Sep 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01% |
| Sep 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.44% |
| Sep 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.03% |
| Sep 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.55 | 1.27% |
| Sep 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Sep 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.01% |
| Aug 31, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Aug 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.29% |
| Aug 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.55 | 0.25% |
| Aug 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.36% |
| Aug 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.01% |
| Aug 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.35% |
| Aug 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.73% |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Aug 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.14% |
| Aug 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.08% |
| Aug 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.02% |
| Aug 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.62% |
| Aug 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02% |
| Aug 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.14% |
| Aug 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03% |
| Aug 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.10% |
| Aug 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Aug 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.03% |
| Aug 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.42% |
| Aug 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01% |
| Aug 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.89% |
| Jul 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jul 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.83% |