Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2065 Fund (GAADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.01 (-0.05%)
Aug 26, 2026, 9:30 AM EST
GAADCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.55 | 0.25% |
| Aug 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.36% |
| Aug 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.01% |
| Aug 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.35% |
| Aug 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.73% |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Aug 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.14% |
| Aug 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.08% |
| Aug 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.02% |
| Aug 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.62% |
| Aug 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02% |
| Aug 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.14% |
| Aug 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03% |
| Aug 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.10% |
| Aug 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Aug 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.03% |
| Aug 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.42% |
| Aug 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01% |
| Aug 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.89% |
| Jul 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jul 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.83% |
| Jul 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.98% |
| Jul 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.05% |
| Jul 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.28% |
| Jul 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jul 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.84% |
| Jul 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jul 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jul 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.91% |
| Jul 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.49% |
| Jul 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.01% |
| Jul 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jul 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| Jul 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.31% |
| Jul 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.70% |
| Jul 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.52% |
| Jul 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.18% |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.02% |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.05% |
| Jul 1, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jun 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Jun 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jun 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Jun 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Jun 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.53% |
| Jun 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Jun 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.03% |
| Jun 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.71% |
| Jun 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.38% |
| Jun 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.34% |