Skip to main content
logo
Wilmington Trust Collective Investment Trust Iv - Pimco Rae Us Cit Fund (GAADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
-0.07 (-0.38%)
At close: Aug 27, 2026

GAADEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202619.6619.6619.6619.6619.66-0.38%
Aug 26, 202619.7419.7419.7419.7419.740.52%
Aug 25, 202619.6319.6319.6319.6319.630.07%
Aug 24, 202619.6219.6219.6219.6219.62-0.18%
Aug 21, 202619.6619.6619.6619.6619.661.10%
Aug 20, 202619.4419.4419.4419.4419.44-1.50%
Aug 19, 202619.7419.7419.7419.7419.741.25%
Aug 18, 202619.4919.4919.4919.4919.490.21%
Aug 17, 202619.4519.4519.4519.4519.45-0.32%
Aug 14, 202619.5219.5219.5219.5219.52-0.21%
Aug 13, 202619.5619.5619.5619.5619.560.92%
Aug 12, 202619.3819.3819.3819.3819.380.92%
Aug 11, 202619.2019.2019.2019.2019.20-0.04%
Aug 10, 202619.2119.2119.2119.2119.211.02%
Aug 7, 202619.0219.0219.0219.0219.020.65%
Aug 6, 202618.8918.8918.8918.8918.89-0.21%
Aug 5, 202618.9318.9318.9318.9318.93-1.17%
Aug 4, 202619.1619.1619.1619.1619.161.85%
Aug 3, 202618.8118.8118.8118.8118.810.25%
Jul 31, 202618.7618.7618.7618.7618.760.12%
Jul 30, 202618.7418.7418.7418.7418.740.39%
Jul 29, 202618.6718.6718.6718.6718.66-0.62%
Jul 28, 202618.7818.7818.7818.7818.780.93%
Jul 27, 202618.6118.6118.6118.6118.610.83%
Jul 24, 202618.4618.4618.4618.4618.460.41%
Jul 23, 202618.3818.3818.3818.3818.38-0.66%
Jul 22, 202618.5018.5018.5018.5018.50-0.07%
Jul 21, 202618.5218.5218.5218.5218.520.80%
Jul 20, 202618.3718.3718.3718.3718.37-0.41%
Jul 17, 202618.4418.4418.4418.4418.440.40%
Jul 16, 202618.3718.3718.3718.3718.370.80%
Jul 15, 202618.2218.2218.2218.2218.220.15%
Jul 14, 202618.2018.2018.2018.2018.200.02%
Jul 13, 202618.1918.1918.1918.1918.190.85%
Jul 10, 202618.0418.0418.0418.0418.040.46%
Jul 9, 202617.9617.9617.9617.9617.961.00%
Jul 8, 202617.7817.7817.7817.7817.780.18%
Jul 7, 202617.7517.7517.7517.7517.75-0.01%
Jul 6, 202617.7517.7517.7517.7517.75-0.02%
Jul 2, 202617.7517.7517.7517.7517.750.08%
Jul 1, 202617.7417.7417.7417.7417.740.27%
Jun 30, 202617.6917.6917.6917.6917.69-0.70%
Jun 29, 202617.8117.8117.8117.8117.810.81%
Jun 26, 202617.6717.6717.6717.6717.670.27%
Jun 25, 202617.6217.6217.6217.6217.620.99%
Jun 24, 202617.4517.4517.4517.4517.450.15%
Jun 23, 202617.4217.4217.4217.4217.42-0.36%
Jun 22, 202617.4917.4917.4917.4917.490.45%
Jun 18, 202617.4117.4117.4117.4117.41-0.16%
Jun 17, 202617.4417.4417.4417.4417.43-1.83%