Wilmington Trust Collective Investment Trust Iv - Pimco Rae US Small CIT Fund (GAADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
+0.02 (0.11%)
At close: Aug 27, 2026
GAADGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.11% |
| Aug 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Aug 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.07% |
| Aug 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Aug 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.34% |
| Aug 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.10% |
| Aug 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.79 | 0.38% |
| Aug 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.15% |
| Aug 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Aug 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.18% |
| Aug 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.70% |
| Aug 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Aug 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Aug 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.44% |
| Aug 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.83% |
| Aug 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.21% |
| Aug 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.51% |
| Aug 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.92% |
| Aug 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.57% |
| Jul 31, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.59% |
| Jul 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.68 | 0.16% |
| Jul 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.17% |
| Jul 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.28% |
| Jul 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Jul 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.16% |
| Jul 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.33% |
| Jul 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.93 | -0.03% |
| Jul 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
| Jul 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.43% |
| Jul 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11% |
| Jul 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.69% |
| Jul 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.49% |
| Jul 14, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.35% |
| Jul 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06% |
| Jul 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.34% |
| Jul 9, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.37% |
| Jul 8, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.96% |
| Jul 7, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.90% |
| Jul 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.01% |
| Jul 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| Jul 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.34% |
| Jun 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.11% |
| Jun 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.23% |
| Jun 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.82% |
| Jun 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.97% |
| Jun 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.42% |
| Jun 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.58% |
| Jun 22, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07% |
| Jun 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.79% |
| Jun 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.50% |