Wilmington Trust Collective Investment Trust - Pioneer Bond Fund Trust (GAADHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
-0.02 (-0.15%)
Aug 26, 2026, 9:30 AM EST
GAADHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04% |
| Aug 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.33% |
| Aug 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03% |
| Aug 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.21% |
| Aug 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.19% |
| Aug 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.30% |
| Aug 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.44% |
| Aug 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.13% |
| Aug 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.02% |
| Aug 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.06% |
| Aug 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03% |
| Aug 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.19% |
| Aug 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.04% |
| Aug 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.31% |
| Aug 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.14% |
| Aug 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.04% |
| Aug 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.44% |
| Aug 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.04% |
| Aug 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.03% |
| Jul 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.02% |
| Jul 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.30% |
| Jul 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jul 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jul 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.11% |
| Jul 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Jul 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Jul 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.20% |
| Jul 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | -0.23% |
| Jul 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.05% |
| Jul 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05% |
| Jul 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.43% |
| Jul 14, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jul 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Jul 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.11% |
| Jul 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.14% |
| Jul 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.18% |
| Jul 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.33% |
| Jul 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.03% |
| Jul 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.19% |
| Jul 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jun 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Jun 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Jun 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jun 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Jun 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Jun 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.26% |
| Jun 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.26% |
| Jun 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Jun 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.03% |