Wilmington Trust Collective Investment Trust - Pioneer Bond Fund Trust (GAADHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
+0.07 (0.59%)
Oct 15, 2026, 4:00 PM EST
GAADHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.03% |
| Oct 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.59% |
| Oct 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.30% |
| Oct 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Oct 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Oct 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Oct 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.24% |
| Oct 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Oct 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Oct 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.01% |
| Oct 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Sep 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.14% |
| Sep 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12% |
| Sep 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.53% |
| Sep 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.09% |
| Sep 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.52% |
| Sep 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% |
| Sep 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.29% |
| Sep 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.01% |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.48% |
| Sep 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Sep 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.02% |
| Sep 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.18% |
| Sep 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.01% |
| Sep 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.90% |
| Sep 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02% |
| Sep 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06% |
| Sep 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02% |
| Sep 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.19% |
| Sep 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Sep 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Aug 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.12% |
| Aug 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.34% |
| Aug 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04% |
| Aug 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.33% |
| Aug 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03% |
| Aug 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.21% |
| Aug 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.19% |
| Aug 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.30% |
| Aug 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.44% |
| Aug 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.13% |
| Aug 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.02% |
| Aug 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.06% |
| Aug 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03% |
| Aug 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.19% |
| Aug 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.04% |
| Aug 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.31% |
| Aug 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.14% |