Wilmington Trust Collective Investment Trust - Principal Blue Chip Equity Fund (GAADIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.83%)

At close: Jul 9, 2026

GAADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.58	11.58	11.58	11.58	11.58	0.83%
Jul 8, 2026	11.49	11.49	11.49	11.49	11.49	-0.77%
Jul 7, 2026	11.58	11.58	11.58	11.58	11.57	0.01%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	0.39%
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	0.73%
Jul 1, 2026	11.45	11.45	11.45	11.45	11.45	1.33%
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	0.63%
Jun 29, 2026	11.23	11.23	11.23	11.23	11.22	0.87%
Jun 26, 2026	11.13	11.13	11.13	11.13	11.13	0.95%
Jun 25, 2026	11.02	11.02	11.02	11.02	11.02	-1.07%
Jun 24, 2026	11.14	11.14	11.14	11.14	11.14	0.01%
Jun 23, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Jun 22, 2026	11.20	11.20	11.20	11.20	11.20	-2.18%
Jun 18, 2026	11.45	11.45	11.45	11.45	11.45	0.87%
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	-1.74%
Jun 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.13%
Jun 15, 2026	11.57	11.57	11.57	11.57	11.57	2.14%
Jun 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.01%
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	0.63%
Jun 10, 2026	11.26	11.26	11.26	11.26	11.26	-2.07%
Jun 9, 2026	11.49	11.49	11.49	11.49	11.49	0.62%
Jun 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.32%
Jun 5, 2026	11.46	11.46	11.46	11.46	11.46	-2.36%
Jun 4, 2026	11.74	11.74	11.74	11.74	11.74	1.01%
Jun 3, 2026	11.62	11.62	11.62	11.62	11.62	-1.85%
Jun 2, 2026	11.84	11.84	11.84	11.84	11.84	-1.39%
Jun 1, 2026	12.00	12.00	12.00	12.00	12.00	0.57%
May 29, 2026	11.94	11.94	11.94	11.94	11.94	0.45%
May 28, 2026	11.88	11.88	11.88	11.88	11.88	1.12%
May 27, 2026	11.75	11.75	11.75	11.75	11.75	0.27%
May 26, 2026	11.72	11.72	11.72	11.72	11.72	0.28%
May 22, 2026	11.69	11.69	11.69	11.69	11.69	-0.33%
May 21, 2026	11.73	11.73	11.73	11.73	11.73	0.08%
May 20, 2026	11.72	11.72	11.72	11.72	11.72	1.26%
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-1.31%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
May 15, 2026	11.67	11.67	11.67	11.67	11.67	-1.13%
May 14, 2026	11.81	11.81	11.81	11.81	11.81	1.12%
May 13, 2026	11.68	11.68	11.68	11.68	11.68	0.25%
May 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.31%
May 11, 2026	11.68	11.68	11.68	11.68	11.68	-0.86%
May 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.04%
May 7, 2026	11.79	11.79	11.79	11.79	11.79	0.27%
May 6, 2026	11.76	11.76	11.76	11.76	11.76	1.29%
May 5, 2026	11.61	11.61	11.61	11.61	11.61	0.22%
May 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.06%
May 1, 2026	11.59	11.59	11.59	11.59	11.59	0.23%
Apr 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.07%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.57	0.14%
Apr 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.73%