Wilmington Trust Collective Investment Trust - Principal Blue Chip Equity Fund (GAADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.18 (-1.49%)
At close: Oct 16, 2026
GAADIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.49% |
| Oct 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.96% |
| Oct 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | -1.79% |
| Oct 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.14% |
| Oct 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.10 | 0.04% |
| Oct 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.24% |
| Oct 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| Oct 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.21% |
| Oct 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.79% |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Oct 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.66% |
| Oct 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.05% |
| Sep 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.23% |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | 0.16% |
| Sep 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.31% |
| Sep 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Sep 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.91% |
| Sep 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.49% |
| Sep 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.12% |
| Sep 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.16% |
| Sep 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.86% |
| Sep 16, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.49% |
| Sep 15, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.13% |
| Sep 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.18% |
| Sep 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.89% |
| Sep 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.53% |
| Sep 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.89% |
| Sep 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.50% |
| Sep 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.80% |
| Sep 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.11% |
| Sep 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.54% |
| Sep 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.51% |
| Aug 31, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Aug 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.27% |
| Aug 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.92% |
| Aug 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.23% |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.09 | 0.72% |
| Aug 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.30% |
| Aug 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.57% |
| Aug 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | -0.89% |
| Aug 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Aug 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Aug 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.45% |
| Aug 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64% |
| Aug 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.94% |
| Aug 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.44% |
| Aug 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35% |
| Aug 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.11% |
| Aug 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.37% |
| Aug 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.06% |