Wilmington Trust Collective Investment Trust - Principal Blue Chip Equity Fund (GAADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
+0.11 (0.92%)
At close: Aug 27, 2026
GAADIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.92% |
| Aug 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.23% |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.09 | 0.72% |
| Aug 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.30% |
| Aug 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.57% |
| Aug 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | -0.89% |
| Aug 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Aug 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Aug 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.45% |
| Aug 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64% |
| Aug 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.94% |
| Aug 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.44% |
| Aug 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35% |
| Aug 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.11% |
| Aug 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.37% |
| Aug 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.06% |
| Aug 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.38% |
| Aug 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.12% |
| Aug 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.75% |
| Jul 31, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.51% |
| Jul 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.07% |
| Jul 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.16% |
| Jul 28, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.03% |
| Jul 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.09% |
| Jul 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.19% |
| Jul 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.61% |
| Jul 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.69% |
| Jul 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.62% |
| Jul 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.10% |
| Jul 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.95% |
| Jul 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.63% |
| Jul 15, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.78 | 1.42% |
| Jul 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.30% |
| Jul 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.72% |
| Jul 10, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.77% |
| Jul 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.83% |
| Jul 8, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.77% |
| Jul 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.57 | 0.01% |
| Jul 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.39% |
| Jul 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.73% |
| Jul 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% |
| Jun 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.63% |
| Jun 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.22 | 0.87% |
| Jun 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.95% |
| Jun 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.07% |
| Jun 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.01% |
| Jun 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Jun 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.18% |
| Jun 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.87% |
| Jun 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.74% |