Wilmington Trust Collective Investment Trust - Putnam Large Cap Growth Fund (GAADJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
-0.42 (-2.19%)
At close: Oct 16, 2026
GAADJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.19% |
| Oct 15, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.01% |
| Oct 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.26% |
| Oct 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04% |
| Oct 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.54% |
| Oct 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.85% |
| Oct 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.37% |
| Oct 7, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.62 | -0.17% |
| Oct 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.63% |
| Oct 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.96% |
| Oct 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.02% |
| Oct 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.45% |
| Sep 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06% |
| Sep 29, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.11% |
| Sep 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Sep 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.38% |
| Sep 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.98% |
| Sep 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.35% |
| Sep 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.40% |
| Sep 18, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.83% |
| Sep 17, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.52% |
| Sep 16, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.25% |
| Sep 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.43% |
| Sep 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.20% |
| Sep 11, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.85% |
| Sep 10, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.02% |
| Sep 9, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.42% |
| Sep 8, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
| Sep 4, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.06% |
| Sep 3, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.37% |
| Sep 2, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.42% |
| Sep 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.36% |
| Aug 31, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.20% |
| Aug 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95% |
| Aug 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.38% |
| Aug 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06% |
| Aug 25, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.70% |
| Aug 24, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.95% |
| Aug 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.63 | 0.51% |
| Aug 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.58% |
| Aug 19, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35% |
| Aug 18, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.74% |
| Aug 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02% |
| Aug 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.24% |
| Aug 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.88% |
| Aug 12, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.66% |
| Aug 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.30% |
| Aug 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.48% |
| Aug 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.73% |
| Aug 6, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.23% |