Wilmington Trust Collective Investment Trust - Putnam Large Cap Growth Fund (GAADJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.26 (1.38%)

At close: Aug 27, 2026

GAADJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.83	18.83	18.83	18.83	18.83	1.38%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.06%
Aug 25, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.95%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.63	0.51%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.58%
Aug 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.35%
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.74%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.02%
Aug 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.24%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.88%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	0.66%
Aug 11, 2026	18.80	18.80	18.80	18.80	18.80	-0.30%
Aug 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.48%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.73%
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.23%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.15%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	2.63%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	2.03%
Jul 31, 2026	18.04	18.04	18.04	18.04	18.03	0.90%
Jul 30, 2026	17.88	17.88	17.88	17.88	17.87	2.87%
Jul 29, 2026	17.38	17.38	17.38	17.38	17.38	-2.01%
Jul 28, 2026	17.73	17.73	17.73	17.73	17.73	-0.82%
Jul 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.41%
Jul 24, 2026	17.95	17.95	17.95	17.95	17.95	-0.92%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.65%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.42	-0.55%
Jul 21, 2026	18.53	18.53	18.53	18.53	18.53	1.51%
Jul 20, 2026	18.25	18.25	18.25	18.25	18.25	0.13%
Jul 17, 2026	18.23	18.23	18.23	18.23	18.23	-1.53%
Jul 16, 2026	18.51	18.51	18.51	18.51	18.51	-1.88%
Jul 15, 2026	18.87	18.87	18.87	18.87	18.86	0.17%
Jul 14, 2026	18.83	18.83	18.83	18.83	18.83	1.06%
Jul 13, 2026	18.64	18.64	18.64	18.64	18.64	-1.95%
Jul 10, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jul 9, 2026	18.91	18.91	18.91	18.91	18.91	1.40%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	0.25%
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	-1.35%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	1.34%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-1.57%
Jul 1, 2026	18.90	18.90	18.90	18.90	18.90	-1.39%
Jun 30, 2026	19.17	19.17	19.17	19.17	19.17	1.41%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	2.46%
Jun 26, 2026	18.45	18.45	18.45	18.45	18.45	0.31%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	-0.73%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.52	-0.05%
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.99%
Jun 22, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Jun 18, 2026	19.11	19.11	19.11	19.11	19.11	1.51%
Jun 17, 2026	18.83	18.83	18.83	18.83	18.83	-1.22%