Wilmington Trust Collective Investment Trust - Putnam Large Cap Growth Fund (GAADJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.26 (1.40%)

At close: Jul 9, 2026

GAADJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.91	18.91	18.91	18.91	18.91	1.40%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	0.25%
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	-1.35%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	1.34%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-1.57%
Jul 1, 2026	18.90	18.90	18.90	18.90	18.90	-1.39%
Jun 30, 2026	19.17	19.17	19.17	19.17	19.17	1.41%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	2.46%
Jun 26, 2026	18.45	18.45	18.45	18.45	18.45	0.31%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	-0.73%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.52	-0.05%
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.99%
Jun 22, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Jun 18, 2026	19.11	19.11	19.11	19.11	19.11	1.51%
Jun 17, 2026	18.83	18.83	18.83	18.83	18.83	-1.22%
Jun 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.80%
Jun 15, 2026	19.21	19.21	19.21	19.21	19.21	2.46%
Jun 12, 2026	18.75	18.75	18.75	18.75	18.75	0.17%
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	1.60%
Jun 10, 2026	18.42	18.42	18.42	18.42	18.42	-2.08%
Jun 9, 2026	18.81	18.81	18.81	18.81	18.81	-0.59%
Jun 8, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Jun 5, 2026	18.86	18.86	18.86	18.86	18.86	-3.33%
Jun 4, 2026	19.51	19.51	19.51	19.51	19.51	0.04%
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-1.11%
Jun 2, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Jun 1, 2026	19.75	19.75	19.75	19.75	19.75	0.63%
May 29, 2026	19.62	19.62	19.62	19.62	19.62	0.33%
May 28, 2026	19.56	19.56	19.56	19.56	19.56	1.24%
May 27, 2026	19.32	19.32	19.32	19.32	19.32	0.07%
May 26, 2026	19.30	19.30	19.30	19.30	19.30	0.74%
May 22, 2026	19.16	19.16	19.16	19.16	19.16	0.20%
May 21, 2026	19.12	19.12	19.12	19.12	19.12	0.24%
May 20, 2026	19.08	19.08	19.08	19.08	19.08	1.25%
May 19, 2026	18.84	18.84	18.84	18.84	18.84	-0.78%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.41%
May 15, 2026	19.07	19.07	19.07	19.07	19.07	-1.40%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	1.15%
May 13, 2026	19.12	19.12	19.12	19.12	19.12	0.77%
May 12, 2026	18.98	18.98	18.98	18.98	18.97	-0.22%
May 11, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
May 8, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
May 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
May 6, 2026	18.91	18.91	18.91	18.91	18.91	1.91%
May 5, 2026	18.55	18.55	18.55	18.55	18.55	0.55%
May 4, 2026	18.45	18.45	18.45	18.45	18.45	-0.20%
May 1, 2026	18.49	18.49	18.49	18.49	18.49	0.61%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	0.41%
Apr 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.18%
Apr 28, 2026	18.34	18.34	18.34	18.34	18.34	-1.05%