Wilmington Trust Collective Investment Trust - Putnam Small Cap Growth Fund (GAADLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.03 (0.26%)
At close: Aug 27, 2026
GAADLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.26% |
| Aug 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.78% |
| Aug 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.26% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.19% |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.70% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.09% |
| Aug 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.04% |
| Aug 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.86% |
| Aug 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.79% |
| Aug 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.91% |
| Aug 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Aug 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.49% |
| Aug 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.08% |
| Aug 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.94% |
| Aug 7, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.67 | 1.48% |
| Aug 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.62% |
| Aug 5, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| Aug 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.82% |
| Aug 3, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.27 | 1.63% |
| Jul 31, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.60% |
| Jul 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 3.60% |
| Jul 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.73% |
| Jul 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.43% |
| Jul 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.18% |
| Jul 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% |
| Jul 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Jul 22, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.62% |
| Jul 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.88% |
| Jul 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.71% |
| Jul 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05% |
| Jul 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.72% |
| Jul 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.16% |
| Jul 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.02% |
| Jul 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.03% |
| Jul 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.06% |
| Jul 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.82% |
| Jul 8, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.45% |
| Jul 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.87% |
| Jul 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Jul 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.96% |
| Jul 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.12% |
| Jun 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.05% |
| Jun 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.95% |
| Jun 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.75% |
| Jun 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.72% |
| Jun 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.29% |
| Jun 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.71% |
| Jun 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.97% |
| Jun 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.43% |
| Jun 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.18% |