Great Gray Collective Investment Trust - Retirementtrack American Funds 2010 Fund (GAADNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
-0.01 (-0.12%)
At close: Aug 27, 2026
GAADNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.12% |
| Aug 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.09% |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02% |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.04% |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Aug 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.17% |
| Aug 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Aug 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.25% |
| Aug 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.03% |
| Aug 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.11% |
| Aug 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01% |
| Aug 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.01% |
| Aug 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.03% |
| Aug 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03% |
| Aug 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Aug 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02% |
| Aug 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.42% |
| Aug 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.04% |
| Aug 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.21% |
| Jul 31, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jul 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.35% |
| Jul 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.38% |
| Jul 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.22% |
| Jul 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.09% |
| Jul 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.12% |
| Jul 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07% |
| Jul 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Jul 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.13% |
| Jul 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Jul 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jul 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.10% |
| Jul 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.09% |
| Jul 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.03% |
| Jul 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.17% |
| Jul 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jul 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.10% |
| Jul 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | -0.23% |
| Jul 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.10% |
| Jul 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.01% |
| Jul 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.24% |
| Jul 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Jun 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Jun 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Jun 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jun 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jun 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Jun 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jun 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.04% |
| Jun 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.11% |
| Jun 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.47% |