Great Gray Collective Investment Trust - Retirementtrack American Funds 2025 Fund (GAADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.03 (0.23%)
At close: Jul 9, 2026
GAADOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.23% |
| Jul 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.25% |
| Jul 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.11% |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.02% |
| Jul 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.02% |
| Jul 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jun 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jun 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Jun 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Jun 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Jun 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03% |
| Jun 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Jun 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.61% |
| Jun 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Jun 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.25% |
| Jun 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.31% |
| Jun 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.17% |
| Jun 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jun 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.07% |
| Jun 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.12% |
| Jun 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09% |
| Jun 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jun 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06% |
| May 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.31% |
| May 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| May 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| May 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.28% |
| May 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.11% |
| May 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.21% |
| May 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.52% |
| May 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.37% |
| May 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.15% |
| May 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.79% |
| May 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.44% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.02% |
| May 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07% |
| May 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.11% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.29% |
| May 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.49% |
| May 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.12% |
| May 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03% |
| May 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.22% |
| May 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.04% |
| Apr 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.72% |
| Apr 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.17% |
| Apr 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.18% |
| Apr 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06% |
| Apr 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.13% |