Great Gray Collective Investment Trust - Retirementtrack American Funds 2025 Fund (GAADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
-0.00 (-0.04%)
At close: Aug 27, 2026
GAADOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04% |
| Aug 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.18% |
| Aug 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03% |
| Aug 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02% |
| Aug 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.29% |
| Aug 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.21% |
| Aug 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.12% |
| Aug 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.46% |
| Aug 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01% |
| Aug 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.09% |
| Aug 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Aug 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Aug 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.02% |
| Aug 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06% |
| Aug 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.19% |
| Aug 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02% |
| Aug 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.66% |
| Aug 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.01% |
| Aug 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.37% |
| Jul 31, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.21% |
| Jul 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.59% |
| Jul 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.57% |
| Jul 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.17% |
| Jul 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.13% |
| Jul 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.03% |
| Jul 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.22% |
| Jul 22, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Jul 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Jul 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.14% |
| Jul 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.37% |
| Jul 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.60 | -0.06% |
| Jul 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.26% |
| Jul 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.03% |
| Jul 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.34% |
| Jul 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.07% |
| Jul 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.23% |
| Jul 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.25% |
| Jul 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.11% |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.02% |
| Jul 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.02% |
| Jul 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jun 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jun 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Jun 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Jun 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Jun 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03% |
| Jun 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Jun 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.61% |