Great Gray Collective Investment Trust - Retirementtrack American Funds 2030 Fund (GAADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.03 (0.25%)
Aug 26, 2026, 9:30 AM EST
GAADPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.03% |
| Aug 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.25% |
| Aug 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04% |
| Aug 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.05 | -0.09% |
| Aug 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.36% |
| Aug 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.26% |
| Aug 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.12% |
| Aug 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.62% |
| Aug 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02% |
| Aug 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.10% |
| Aug 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Aug 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Aug 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.02% |
| Aug 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05% |
| Aug 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.18% |
| Aug 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.03% |
| Aug 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.82% |
| Aug 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.03% |
| Aug 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.50% |
| Jul 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.33% |
| Jul 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.79% |
| Jul 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.72% |
| Jul 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.13% |
| Jul 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jul 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05% |
| Jul 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.32% |
| Jul 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Jul 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.17% |
| Jul 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.15% |
| Jul 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.51% |
| Jul 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.19% |
| Jul 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.38% |
| Jul 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.02% |
| Jul 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.49% |
| Jul 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Jul 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.33% |
| Jul 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.28% |
| Jul 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.03% |
| Jul 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.03% |
| Jul 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.11% |
| Jul 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jun 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Jun 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jun 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jun 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jun 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Jun 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jun 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01% |
| Jun 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.49% |
| Jun 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.71% |