Great Gray Collective Investment Trust - Retirementtrack American Funds 2030 Fund (GAADPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.04 (-0.28%)

Jul 8, 2026, 4:00 PM EST

GAADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.92	12.92	12.92	12.92	12.92	0.33%
Jul 8, 2026	12.88	12.88	12.88	12.88	12.88	-0.28%
Jul 7, 2026	12.91	12.91	12.91	12.91	12.91	0.03%
Jul 6, 2026	12.91	12.91	12.91	12.91	12.91	0.03%
Jul 2, 2026	12.91	12.91	12.91	12.91	12.91	-0.11%
Jul 1, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jun 30, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Jun 29, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
Jun 26, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jun 25, 2026	12.78	12.78	12.78	12.78	12.78	-
Jun 24, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Jun 23, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Jun 22, 2026	12.88	12.88	12.88	12.88	12.88	-0.01%
Jun 18, 2026	12.88	12.88	12.88	12.88	12.88	0.49%
Jun 17, 2026	12.82	12.82	12.82	12.82	12.82	-0.71%
Jun 16, 2026	12.91	12.91	12.91	12.91	12.91	0.78%
Jun 15, 2026	12.81	12.81	12.81	12.81	12.81	0.26%
Jun 11, 2026	12.78	12.78	12.78	12.78	12.78	0.29%
Jun 10, 2026	12.74	12.74	12.74	12.74	12.74	0.23%
Jun 8, 2026	12.71	12.71	12.71	12.71	12.71	0.14%
Jun 5, 2026	12.69	12.69	12.69	12.69	12.69	-1.40%
Jun 4, 2026	12.87	12.87	12.87	12.87	12.87	0.13%
Jun 3, 2026	12.86	12.86	12.86	12.86	12.86	-0.18%
Jun 2, 2026	12.88	12.88	12.88	12.88	12.88	0.01%
Jun 1, 2026	12.88	12.88	12.88	12.88	12.88	-0.04%
May 29, 2026	12.88	12.88	12.88	12.88	12.88	0.41%
May 28, 2026	12.83	12.83	12.83	12.83	12.83	-
May 27, 2026	12.83	12.83	12.83	12.83	12.83	0.12%
May 26, 2026	12.82	12.82	12.82	12.82	12.81	0.40%
May 22, 2026	12.76	12.76	12.76	12.76	12.76	0.12%
May 21, 2026	12.75	12.75	12.75	12.75	12.75	0.25%
May 20, 2026	12.72	12.72	12.72	12.72	12.72	0.65%
May 19, 2026	12.63	12.63	12.63	12.63	12.63	-0.46%
May 18, 2026	12.69	12.69	12.69	12.69	12.69	0.11%
May 15, 2026	12.68	12.68	12.68	12.68	12.68	-0.92%
May 14, 2026	12.80	12.80	12.80	12.80	12.80	0.59%
May 13, 2026	12.72	12.72	12.72	12.72	12.72	0.02%
May 12, 2026	12.72	12.72	12.72	12.72	12.72	-0.13%
May 11, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
May 8, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
May 7, 2026	12.68	12.68	12.68	12.68	12.68	-0.53%
May 6, 2026	12.75	12.75	12.75	12.75	12.75	1.35%
May 5, 2026	12.58	12.58	12.58	12.58	12.58	-
May 4, 2026	12.58	12.58	12.58	12.58	12.58	-0.16%
May 1, 2026	12.60	12.60	12.60	12.60	12.60	0.01%
Apr 30, 2026	12.60	12.60	12.60	12.60	12.60	0.85%
Apr 29, 2026	12.49	12.49	12.49	12.49	12.49	-0.18%
Apr 28, 2026	12.52	12.52	12.52	12.52	12.52	-0.30%
Apr 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.04%
Apr 24, 2026	12.56	12.56	12.56	12.56	12.56	0.23%