GAADQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.04%
Aug 26, 2026	11.34	11.34	11.34	11.34	11.34	0.28%
Aug 25, 2026	11.31	11.31	11.31	11.31	11.31	0.02%
Aug 24, 2026	11.31	11.31	11.31	11.31	11.31	0.20%
Aug 21, 2026	11.28	11.28	11.28	11.28	11.28	-0.19%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.30%
Aug 19, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Aug 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.02%
Aug 14, 2026	11.30	11.30	11.30	11.30	11.30	0.02%
Aug 13, 2026	11.30	11.30	11.30	11.30	11.30	0.02%
Aug 12, 2026	11.30	11.30	11.30	11.30	11.30	0.16%
Aug 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.01%
Aug 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.33%
Aug 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.10%
Aug 6, 2026	11.33	11.33	11.33	11.33	11.33	-
Aug 5, 2026	11.33	11.33	11.33	11.33	11.33	0.45%
Aug 4, 2026	11.28	11.28	11.28	11.28	11.28	0.02%
Aug 3, 2026	11.28	11.28	11.28	11.28	11.28	0.25%
Jul 31, 2026	11.25	11.25	11.25	11.25	11.25	-0.28%
Jul 30, 2026	11.28	11.28	11.28	11.28	11.28	0.05%
Jul 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.36%
Jul 28, 2026	11.32	11.32	11.32	11.32	11.32	0.24%
Jul 27, 2026	11.29	11.29	11.29	11.29	11.29	0.24%
Jul 24, 2026	11.26	11.26	11.26	11.26	11.26	0.10%
Jul 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Jul 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jul 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.02%
Jul 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.21%
Jul 17, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jul 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.03%
Jul 15, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Jul 14, 2026	11.29	11.29	11.29	11.29	11.29	-0.02%
Jul 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.30%
Jul 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jul 9, 2026	11.34	11.34	11.34	11.34	11.34	0.14%
Jul 8, 2026	11.32	11.32	11.32	11.32	11.32	-0.16%
Jul 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.28%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	0.02%
Jul 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.10%
Jul 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 29, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jun 26, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jun 24, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jun 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Jun 22, 2026	11.37	11.37	11.37	11.37	11.37	0.02%
Jun 18, 2026	11.37	11.37	11.37	11.37	11.37	0.22%
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.15%