GAADQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.34	11.34	11.34	11.34	11.34	0.14%
Jul 8, 2026	11.32	11.32	11.32	11.32	11.32	-0.16%
Jul 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.28%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	0.02%
Jul 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.10%
Jul 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 29, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jun 26, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jun 24, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jun 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Jun 22, 2026	11.37	11.37	11.37	11.37	11.37	0.02%
Jun 18, 2026	11.37	11.37	11.37	11.37	11.37	0.22%
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.15%
Jun 16, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jun 15, 2026	11.35	11.35	11.35	11.35	11.35	-0.06%
Jun 11, 2026	11.36	11.36	11.36	11.36	11.36	0.41%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.31	0.04%
Jun 9, 2026	11.31	11.31	11.31	11.31	11.31	0.21%
Jun 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.06%
Jun 5, 2026	11.29	11.29	11.29	11.29	11.29	-0.40%
Jun 4, 2026	11.34	11.34	11.34	11.34	11.33	0.12%
Jun 3, 2026	11.32	11.32	11.32	11.32	11.32	-0.17%
Jun 2, 2026	11.34	11.34	11.34	11.34	11.34	0.03%
Jun 1, 2026	11.34	11.34	11.34	11.34	11.34	-0.05%
May 29, 2026	11.34	11.34	11.34	11.34	11.34	0.29%
May 28, 2026	11.31	11.31	11.31	11.31	11.31	0.01%
May 27, 2026	11.31	11.31	11.31	11.31	11.31	0.06%
May 26, 2026	11.30	11.30	11.30	11.30	11.30	0.48%
May 22, 2026	11.25	11.25	11.25	11.25	11.25	-0.02%
May 21, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
May 20, 2026	11.24	11.24	11.24	11.24	11.24	0.56%
May 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.34%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	-0.02%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-0.65%
May 14, 2026	11.29	11.29	11.29	11.29	11.29	0.01%
May 13, 2026	11.29	11.29	11.29	11.29	11.29	-
May 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.31%
May 11, 2026	11.33	11.33	11.33	11.33	11.33	-0.19%
May 8, 2026	11.35	11.35	11.35	11.35	11.35	0.20%
May 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.22%
May 6, 2026	11.35	11.35	11.35	11.35	11.35	0.61%
May 5, 2026	11.28	11.28	11.28	11.28	11.28	-
May 4, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
May 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.03%
Apr 30, 2026	11.30	11.30	11.30	11.30	11.30	0.12%
Apr 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.37%
Apr 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.08%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.13%