Great Gray Collective Investment Trust - Ab Multi-Manager Retirement 2065 Fund (GAADXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
-0.12 (-0.87%)
At close: Oct 16, 2026
GAADXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.87% |
| Oct 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.36% |
| Oct 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.08% |
| Oct 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Oct 9, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.65% |
| Oct 8, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.01% |
| Oct 7, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28% |
| Oct 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.86% |
| Oct 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.87% |
| Oct 1, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Sep 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.36% |
| Sep 29, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Sep 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Sep 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Sep 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.07% |
| Sep 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Sep 21, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.29% |
| Sep 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Sep 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.09% |
| Sep 16, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Sep 15, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.56 | -0.44% |
| Sep 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Sep 11, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.79% |
| Sep 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.86% |
| Sep 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.64% |
| Sep 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
| Sep 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.44% |
| Sep 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.79% |
| Aug 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Aug 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| Aug 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.90 | 0.28% |
| Aug 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Aug 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.50% |
| Aug 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Aug 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.64% |
| Aug 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.50% |
| Aug 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.21% |
| Aug 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.13% |
| Aug 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Aug 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.49% |
| Aug 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.57% |
| Aug 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Aug 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Aug 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.78% |
| Aug 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Aug 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Aug 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.59% |
| Aug 3, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.09% |
| Jul 31, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |