Wilmington Trust Collective Investment Trust - Clearbridge Large Cap Growth Fund (GAADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
-0.24 (-1.97%)
At close: Oct 16, 2026
GAADYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.96% |
| Oct 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.11% |
| Oct 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.11% |
| Oct 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Oct 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03% |
| Oct 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13% |
| Oct 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04% |
| Oct 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 0.04% |
| Oct 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.05% |
| Oct 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Oct 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.03% |
| Oct 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.18% |
| Sep 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.06% |
| Sep 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.05% |
| Sep 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.48% |
| Sep 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03% |
| Sep 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.19% |
| Sep 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.69% |
| Sep 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.34% |
| Sep 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.02% |
| Sep 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.41% |
| Sep 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Sep 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03% |
| Sep 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.45% |
| Sep 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.04% |
| Sep 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.28% |
| Sep 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02% |
| Sep 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.89% |
| Sep 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01% |
| Sep 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.68% |
| Sep 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.40% |
| Sep 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Aug 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Aug 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.63% |
| Aug 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.91% |
| Aug 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.73% |
| Aug 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04% |
| Aug 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | -0.64% |
| Aug 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.52% |
| Aug 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.84% |
| Aug 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Aug 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.95% |
| Aug 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02% |
| Aug 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.35% |
| Aug 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01% |
| Aug 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.17% |
| Aug 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.03% |
| Aug 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.30% |
| Aug 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |