Wilmington Trust Collective Investment Trust - Clearbridge Large Cap Growth Fund (GAADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
+0.23 (1.91%)
At close: Aug 27, 2026
GAADYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.91% |
| Aug 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.73% |
| Aug 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04% |
| Aug 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | -0.64% |
| Aug 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.52% |
| Aug 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.84% |
| Aug 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Aug 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.95% |
| Aug 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02% |
| Aug 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.35% |
| Aug 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01% |
| Aug 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.17% |
| Aug 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.03% |
| Aug 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.30% |
| Aug 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Aug 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04% |
| Aug 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.72% |
| Aug 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04% |
| Aug 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.27% |
| Jul 31, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.33% |
| Jul 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.38% |
| Jul 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.80% |
| Jul 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Jul 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Jul 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.28% |
| Jul 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.96% |
| Jul 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Jul 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.02% |
| Jul 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.33% |
| Jul 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.79% |
| Jul 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.92% |
| Jul 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.44% |
| Jul 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.02% |
| Jul 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.21% |
| Jul 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.57% |
| Jul 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.18% |
| Jul 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.06% |
| Jul 7, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.28% |
| Jul 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.01% |
| Jul 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.50% |
| Jul 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.21% |
| Jun 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.67% |
| Jun 29, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jun 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Jun 25, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jun 24, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.89% |
| Jun 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.27% |
| Jun 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.02% |
| Jun 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.60% |
| Jun 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.09% |