GAADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.34	10.34	10.34	10.34	10.34	-
Oct 15, 2026	10.34	10.34	10.34	10.34	10.34	0.59%
Oct 14, 2026	10.28	10.28	10.28	10.28	10.28	0.25%
Oct 13, 2026	10.25	10.25	10.25	10.25	10.25	-
Oct 12, 2026	10.25	10.25	10.25	10.25	10.25	0.03%
Oct 9, 2026	10.25	10.25	10.25	10.25	10.25	0.27%
Oct 8, 2026	10.22	10.22	10.22	10.22	10.22	-0.03%
Oct 7, 2026	10.22	10.22	10.22	10.22	10.22	0.22%
Oct 6, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%
Oct 5, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
Oct 2, 2026	10.24	10.24	10.24	10.24	10.24	0.05%
Oct 1, 2026	10.24	10.24	10.24	10.24	10.24	0.20%
Sep 30, 2026	10.22	10.22	10.22	10.22	10.22	-0.16%
Sep 29, 2026	10.23	10.23	10.23	10.23	10.23	-0.08%
Sep 28, 2026	10.24	10.24	10.24	10.24	10.24	-0.52%
Sep 25, 2026	10.29	10.29	10.29	10.29	10.29	0.16%
Sep 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.47%
Sep 23, 2026	10.33	10.33	10.33	10.33	10.33	-0.86%
Sep 22, 2026	10.42	10.42	10.42	10.42	10.42	0.34%
Sep 21, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Sep 18, 2026	10.42	10.42	10.42	10.42	10.42	-0.04%
Sep 17, 2026	10.42	10.42	10.42	10.42	10.42	0.52%
Sep 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Sep 15, 2026	10.39	10.39	10.39	10.39	10.39	0.03%
Sep 14, 2026	10.39	10.39	10.39	10.39	10.39	-0.12%
Sep 11, 2026	10.40	10.40	10.40	10.40	10.40	-0.04%
Sep 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.92%
Sep 9, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Sep 4, 2026	10.51	10.51	10.51	10.51	10.51	0.03%
Sep 3, 2026	10.51	10.51	10.51	10.51	10.51	0.16%
Sep 2, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Sep 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.01%
Aug 31, 2026	10.51	10.51	10.51	10.51	10.51	-0.08%
Aug 28, 2026	10.52	10.52	10.52	10.52	10.52	-0.35%
Aug 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.04%
Aug 26, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Aug 25, 2026	10.53	10.53	10.53	10.53	10.53	0.22%
Aug 21, 2026	10.51	10.51	10.51	10.51	10.51	-0.16%
Aug 20, 2026	10.52	10.52	10.52	10.52	10.52	-0.31%
Aug 19, 2026	10.56	10.56	10.56	10.56	10.56	0.43%
Aug 18, 2026	10.51	10.51	10.51	10.51	10.51	-0.08%
Aug 17, 2026	10.52	10.52	10.52	10.52	10.52	-0.04%
Aug 14, 2026	10.52	10.52	10.52	10.52	10.52	0.04%
Aug 13, 2026	10.52	10.52	10.52	10.52	10.52	0.04%
Aug 12, 2026	10.52	10.52	10.52	10.52	10.52	0.15%
Aug 11, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 10, 2026	10.50	10.50	10.50	10.50	10.50	-0.31%
Aug 7, 2026	10.53	10.53	10.53	10.53	10.53	-0.16%
Aug 6, 2026	10.55	10.55	10.55	10.55	10.55	0.05%
Aug 5, 2026	10.55	10.55	10.55	10.55	10.55	0.43%