GAADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.54	10.54	10.54	10.54	10.54	-0.16%
Jul 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.33%
Jul 6, 2026	10.59	10.59	10.59	10.59	10.59	0.02%
Jul 2, 2026	10.59	10.59	10.59	10.59	10.59	-0.11%
Jul 1, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Jun 30, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Jun 29, 2026	10.63	10.63	10.63	10.63	10.63	-
Jun 26, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Jun 25, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Jun 24, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Jun 22, 2026	10.59	10.59	10.59	10.59	10.59	0.01%
Jun 18, 2026	10.59	10.59	10.59	10.59	10.59	0.27%
Jun 17, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Jun 16, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jun 15, 2026	10.57	10.57	10.57	10.57	10.57	0.01%
Jun 12, 2026	10.57	10.57	10.57	10.57	10.57	-0.08%
Jun 11, 2026	10.58	10.58	10.58	10.58	10.58	0.45%
Jun 10, 2026	10.53	10.53	10.53	10.53	10.53	0.21%
Jun 8, 2026	10.51	10.51	10.51	10.51	10.51	-0.50%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.56	0.11%
Jun 3, 2026	10.55	10.55	10.55	10.55	10.55	-0.10%
Jun 2, 2026	10.56	10.56	10.56	10.56	10.56	-0.01%
Jun 1, 2026	10.56	10.56	10.56	10.56	10.56	-0.08%
May 29, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
May 28, 2026	10.54	10.54	10.54	10.54	10.54	0.03%
May 27, 2026	10.54	10.54	10.54	10.54	10.54	0.04%
May 26, 2026	10.53	10.53	10.53	10.53	10.53	0.39%
May 22, 2026	10.49	10.49	10.49	10.49	10.49	0.08%
May 21, 2026	10.49	10.49	10.49	10.49	10.48	0.08%
May 20, 2026	10.48	10.48	10.48	10.48	10.48	0.55%
May 19, 2026	10.42	10.42	10.42	10.42	10.42	-0.35%
May 18, 2026	10.46	10.46	10.46	10.46	10.46	-
May 15, 2026	10.46	10.46	10.46	10.46	10.46	-0.66%
May 14, 2026	10.53	10.53	10.53	10.53	10.53	-0.04%
May 13, 2026	10.53	10.53	10.53	10.53	10.53	0.04%
May 12, 2026	10.53	10.53	10.53	10.53	10.53	-0.27%
May 11, 2026	10.56	10.56	10.56	10.56	10.55	-0.23%
May 8, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
May 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.23%
May 6, 2026	10.58	10.58	10.58	10.58	10.58	0.60%
May 5, 2026	10.52	10.52	10.52	10.52	10.52	0.02%
May 4, 2026	10.52	10.52	10.52	10.52	10.52	-0.21%
May 1, 2026	10.54	10.54	10.54	10.54	10.54	-0.03%
Apr 30, 2026	10.54	10.54	10.54	10.54	10.54	0.15%
Apr 29, 2026	10.53	10.53	10.53	10.53	10.53	-0.35%
Apr 28, 2026	10.56	10.56	10.56	10.56	10.56	-0.08%
Apr 27, 2026	10.57	10.57	10.57	10.57	10.57	-0.16%
Apr 24, 2026	10.59	10.59	10.59	10.59	10.59	0.15%
Apr 23, 2026	10.57	10.57	10.57	10.57	10.57	-0.15%