Great Gray Collective Investment Trust - Amern Funds Income 2060 Fund (GAAEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
+0.03 (0.25%)
At close: Aug 27, 2026
GAAEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.25% |
| Aug 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.57% |
| Aug 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.03% |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.43% |
| Aug 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.72% |
| Aug 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.26 | -0.32% |
| Aug 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.02% |
| Aug 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.26% |
| Aug 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03% |
| Aug 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.33% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01% |
| Aug 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.16% |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01% |
| Aug 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.10% |
| Aug 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.43 | 0.26% |
| Aug 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.01% |
| Aug 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.68% |
| Aug 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01% |
| Aug 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% |
| Jul 31, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jul 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.85% |
| Jul 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.47% |
| Jul 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.19% |
| Jul 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.32% |
| Jul 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.56% |
| Jul 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.75% |
| Jul 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jul 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.02% |
| Jul 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jul 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Jul 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.82% |
| Jul 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.95% |
| Jul 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03% |
| Jul 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.22% |
| Jul 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.10% |
| Jul 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.80% |
| Jul 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.42% |
| Jul 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05% |
| Jul 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.01% |
| Jul 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.92% |
| Jul 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Jun 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Jun 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Jun 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jun 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jun 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.59% |
| Jun 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Jun 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jun 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.18% |
| Jun 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.16% |