Great Gray Collective Investment Trust - Amern Funds Income 2060 Fund (GAAEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.10 (0.80%)
At close: Jul 9, 2026
GAAEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.80% |
| Jul 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.42% |
| Jul 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05% |
| Jul 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.01% |
| Jul 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.92% |
| Jul 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Jun 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Jun 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Jun 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jun 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jun 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.59% |
| Jun 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Jun 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jun 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.18% |
| Jun 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.16% |
| Jun 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.84% |
| Jun 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.38% |
| Jun 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.47% |
| Jun 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.41% |
| Jun 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.35% |
| Jun 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.90% |
| Jun 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.14% |
| Jun 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.40% |
| Jun 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.03% |
| Jun 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.07% |
| May 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.81% |
| May 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03% |
| May 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.32% |
| May 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.97% |
| May 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.94 | 0.15% |
| May 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| May 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.22% |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.87% |
| May 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.05% |
| May 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.63% |
| May 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| May 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.01% |
| May 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.47% |
| May 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.11% |
| May 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.93 | 0.57% |
| May 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.73% |
| May 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.58% |
| May 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03% |
| May 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.11% |
| May 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02% |
| Apr 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.27% |
| Apr 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.22% |
| Apr 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.75% |
| Apr 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.05% |
| Apr 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.61% |