GAAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.97	12.97	12.97	12.97	12.97	-1.00%
Oct 15, 2026	13.11	13.11	13.11	13.11	13.10	0.43%
Oct 14, 2026	13.05	13.05	13.05	13.05	13.05	-1.52%
Oct 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Oct 12, 2026	13.27	13.27	13.27	13.27	13.27	0.01%
Oct 9, 2026	13.27	13.27	13.27	13.27	13.27	-0.16%
Oct 8, 2026	13.29	13.29	13.29	13.29	13.29	0.03%
Oct 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.26%
Oct 6, 2026	13.32	13.32	13.32	13.32	13.32	0.99%
Oct 5, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Oct 2, 2026	13.10	13.10	13.10	13.10	13.10	0.02%
Oct 1, 2026	13.10	13.10	13.10	13.10	13.10	-0.09%
Sep 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.34%
Sep 29, 2026	13.16	13.16	13.16	13.16	13.15	0.10%
Sep 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.77%
Sep 25, 2026	13.24	13.24	13.24	13.24	13.24	0.34%
Sep 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.16%
Sep 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Sep 22, 2026	13.33	13.33	13.33	13.33	13.33	1.53%
Sep 21, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Sep 18, 2026	13.11	13.11	13.11	13.11	13.11	0.01%
Sep 17, 2026	13.11	13.11	13.11	13.11	13.11	0.68%
Sep 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
Sep 15, 2026	13.11	13.11	13.11	13.11	13.11	0.03%
Sep 14, 2026	13.11	13.11	13.11	13.11	13.11	-0.49%
Sep 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.03%
Sep 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.17%
Sep 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.03%
Sep 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.04%
Sep 4, 2026	13.34	13.34	13.34	13.34	13.34	0.01%
Sep 3, 2026	13.34	13.34	13.34	13.34	13.34	0.90%
Sep 2, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Sep 1, 2026	13.30	13.30	13.30	13.30	13.30	-0.02%
Aug 31, 2026	13.30	13.30	13.30	13.30	13.30	-0.49%
Aug 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Aug 27, 2026	13.41	13.41	13.41	13.41	13.41	0.25%
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	0.57%
Aug 25, 2026	13.30	13.30	13.30	13.30	13.30	-0.03%
Aug 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.43%
Aug 21, 2026	13.36	13.36	13.36	13.36	13.36	0.72%
Aug 20, 2026	13.27	13.27	13.27	13.27	13.26	-0.32%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	-0.02%
Aug 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%
Aug 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.03%
Aug 14, 2026	13.48	13.48	13.48	13.48	13.48	0.33%
Aug 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.01%
Aug 12, 2026	13.44	13.44	13.44	13.44	13.44	0.16%
Aug 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.01%
Aug 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.10%
Aug 7, 2026	13.44	13.44	13.44	13.44	13.43	0.26%