GAAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	0.80%
Jul 8, 2026	13.11	13.11	13.11	13.11	13.11	-0.42%
Jul 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jul 6, 2026	13.18	13.18	13.18	13.18	13.18	0.03%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.94%
Jul 1, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jun 30, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Jun 29, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Jun 26, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Jun 25, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Jun 24, 2026	13.03	13.03	13.03	13.03	13.03	-1.66%
Jun 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jun 22, 2026	13.27	13.27	13.27	13.27	13.27	0.02%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	1.18%
Jun 17, 2026	13.11	13.11	13.11	13.11	13.11	-1.18%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	1.84%
Jun 15, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Jun 11, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Jun 10, 2026	12.92	12.92	12.92	12.92	12.92	0.43%
Jun 8, 2026	12.87	12.87	12.87	12.87	12.87	0.35%
Jun 5, 2026	12.82	12.82	12.82	12.82	12.82	-2.91%
Jun 4, 2026	13.20	13.20	13.20	13.20	13.20	0.14%
Jun 3, 2026	13.19	13.19	13.19	13.19	13.19	-0.41%
Jun 2, 2026	13.24	13.24	13.24	13.24	13.24	0.04%
Jun 1, 2026	13.24	13.24	13.24	13.24	13.24	0.07%
May 29, 2026	13.23	13.23	13.23	13.23	13.23	0.80%
May 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.01%
May 27, 2026	13.12	13.12	13.12	13.12	13.12	0.32%
May 26, 2026	13.08	13.08	13.08	13.08	13.08	0.98%
May 22, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
May 21, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
May 20, 2026	12.86	12.86	12.86	12.86	12.86	1.22%
May 19, 2026	12.71	12.71	12.71	12.71	12.71	-0.87%
May 18, 2026	12.82	12.82	12.82	12.82	12.82	-0.05%
May 15, 2026	12.83	12.83	12.83	12.83	12.83	-1.63%
May 14, 2026	13.04	13.04	13.04	13.04	13.04	1.08%
May 13, 2026	12.90	12.90	12.90	12.90	12.90	0.02%
May 12, 2026	12.90	12.90	12.90	12.90	12.90	-0.47%
May 11, 2026	12.96	12.96	12.96	12.96	12.96	0.11%
May 8, 2026	12.94	12.94	12.94	12.94	12.94	0.57%
May 7, 2026	12.87	12.87	12.87	12.87	12.87	-0.73%
May 6, 2026	12.97	12.97	12.97	12.97	12.96	2.57%
May 5, 2026	12.64	12.64	12.64	12.64	12.64	-0.02%
May 4, 2026	12.64	12.64	12.64	12.64	12.64	0.10%
May 1, 2026	12.63	12.63	12.63	12.63	12.63	-0.01%
Apr 30, 2026	12.63	12.63	12.63	12.63	12.63	1.26%
Apr 29, 2026	12.47	12.47	12.47	12.47	12.47	-0.22%
Apr 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.76%
Apr 27, 2026	12.60	12.60	12.60	12.60	12.60	0.05%
Apr 24, 2026	12.59	12.59	12.59	12.59	12.59	0.61%