GAAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.42	13.42	13.42	13.42	13.41	0.25%
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	0.54%
Aug 25, 2026	13.31	13.31	13.31	13.31	13.31	-
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.43%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.37	0.73%
Aug 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.32%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	-0.02%
Aug 18, 2026	13.32	13.32	13.32	13.32	13.32	-1.28%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.01%
Aug 14, 2026	13.49	13.49	13.49	13.49	13.49	0.31%
Aug 13, 2026	13.45	13.45	13.45	13.45	13.45	0.02%
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	0.13%
Aug 11, 2026	13.43	13.43	13.43	13.43	13.43	0.01%
Aug 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.10%
Aug 7, 2026	13.44	13.44	13.44	13.44	13.44	0.24%
Aug 6, 2026	13.41	13.41	13.41	13.41	13.41	0.02%
Aug 5, 2026	13.41	13.41	13.41	13.41	13.41	1.65%
Aug 4, 2026	13.19	13.19	13.19	13.19	13.19	0.03%
Aug 3, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Jul 31, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Jul 30, 2026	12.96	12.96	12.96	12.96	12.96	1.85%
Jul 29, 2026	12.72	12.72	12.72	12.72	12.72	-1.48%
Jul 28, 2026	12.91	12.91	12.91	12.91	12.91	-0.20%
Jul 27, 2026	12.94	12.94	12.94	12.94	12.94	0.32%
Jul 24, 2026	12.90	12.90	12.90	12.90	12.89	-0.57%
Jul 23, 2026	12.97	12.97	12.97	12.97	12.97	-0.70%
Jul 22, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jul 21, 2026	12.94	12.94	12.94	12.94	12.94	0.13%
Jul 20, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Jul 17, 2026	12.94	12.94	12.94	12.94	12.94	-1.07%
Jul 16, 2026	13.08	13.08	13.08	13.08	13.08	-0.82%
Jul 15, 2026	13.19	13.19	13.19	13.19	13.19	0.93%
Jul 14, 2026	13.07	13.07	13.07	13.07	13.07	-
Jul 13, 2026	13.07	13.07	13.07	13.07	13.07	-1.23%
Jul 10, 2026	13.23	13.23	13.23	13.23	13.23	0.10%
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	0.80%
Jul 8, 2026	13.11	13.11	13.11	13.11	13.11	-0.42%
Jul 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jul 6, 2026	13.18	13.18	13.18	13.18	13.18	0.03%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.94%
Jul 1, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jun 30, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Jun 29, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Jun 26, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Jun 25, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Jun 24, 2026	13.03	13.03	13.03	13.03	13.03	-1.66%
Jun 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jun 22, 2026	13.27	13.27	13.27	13.27	13.27	0.02%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	1.18%
Jun 17, 2026	13.11	13.11	13.11	13.11	13.11	-1.18%