GAAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.98	12.98	12.98	12.98	12.98	-1.00%
Oct 15, 2026	13.11	13.11	13.11	13.11	13.11	0.43%
Oct 14, 2026	13.05	13.05	13.05	13.05	13.05	-1.48%
Oct 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Oct 12, 2026	13.28	13.28	13.28	13.28	13.28	0.03%
Oct 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.11%
Oct 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.01%
Oct 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.29%
Oct 6, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Oct 5, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Oct 2, 2026	13.10	13.10	13.10	13.10	13.10	-0.03%
Oct 1, 2026	13.11	13.11	13.11	13.11	13.10	-0.09%
Sep 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.34%
Sep 29, 2026	13.16	13.16	13.16	13.16	13.16	0.10%
Sep 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.77%
Sep 25, 2026	13.25	13.25	13.25	13.25	13.25	0.34%
Sep 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.16%
Sep 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.83%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.34	1.51%
Sep 21, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Sep 18, 2026	13.11	13.11	13.11	13.11	13.11	-0.03%
Sep 17, 2026	13.11	13.11	13.11	13.11	13.11	0.73%
Sep 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
Sep 15, 2026	13.11	13.11	13.11	13.11	13.11	-0.01%
Sep 14, 2026	13.11	13.11	13.11	13.11	13.11	-0.52%
Sep 11, 2026	13.18	13.18	13.18	13.18	13.18	-
Sep 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Sep 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.01%
Sep 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Sep 4, 2026	13.35	13.35	13.35	13.35	13.35	0.03%
Sep 3, 2026	13.35	13.35	13.35	13.35	13.35	0.87%
Sep 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Sep 1, 2026	13.31	13.31	13.31	13.31	13.31	0.01%
Aug 31, 2026	13.31	13.31	13.31	13.31	13.31	-0.49%
Aug 28, 2026	13.38	13.38	13.38	13.38	13.37	-0.30%
Aug 27, 2026	13.42	13.42	13.42	13.42	13.41	0.25%
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	0.54%
Aug 25, 2026	13.31	13.31	13.31	13.31	13.31	-
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.43%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.37	0.73%
Aug 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.32%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	-0.02%
Aug 18, 2026	13.32	13.32	13.32	13.32	13.32	-1.28%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.01%
Aug 14, 2026	13.49	13.49	13.49	13.49	13.49	0.31%
Aug 13, 2026	13.45	13.45	13.45	13.45	13.45	0.02%
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	0.13%
Aug 11, 2026	13.43	13.43	13.43	13.43	13.43	0.01%
Aug 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.10%
Aug 7, 2026	13.44	13.44	13.44	13.44	13.44	0.24%