Great Gray Collective Investment Trust - Capital Group 2010 Target Date Trust Fund (GAAEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
+0.01 (0.05%)
At close: Oct 16, 2026
GAAEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.05% |
| Oct 15, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.59% |
| Oct 14, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.01% |
| Oct 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Oct 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.01% |
| Oct 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.34% |
| Oct 8, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02% |
| Oct 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.19% |
| Oct 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Oct 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Oct 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.03% |
| Oct 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.05% |
| Sep 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.27% |
| Sep 29, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.11% |
| Sep 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
| Sep 25, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.21% |
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.32% |
| Sep 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.74% |
| Sep 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.36% |
| Sep 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Sep 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.04% |
| Sep 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.13% |
| Sep 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Sep 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.02% |
| Sep 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.24% |
| Sep 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.03% |
| Sep 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.88% |
| Sep 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01% |
| Sep 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.33% |
| Sep 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.02% |
| Sep 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.41% |
| Sep 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Sep 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.02% |
| Aug 31, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.21% |
| Aug 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.26% |
| Aug 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.10% |
| Aug 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.13% |
| Aug 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.02% |
| Aug 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.10% |
| Aug 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | 0.16% |
| Aug 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.26% |
| Aug 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.31% |
| Aug 18, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.33% |
| Aug 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.02% |
| Aug 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.06% |
| Aug 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.04% |
| Aug 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.13% |
| Aug 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.03% |
| Aug 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.16% |
| Aug 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.13% |