Great Gray Collective Investment Trust - Capital Group 2020 Target Date Trust Fund (GAAEFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.26%)

At close: Jul 9, 2026

GAAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.88	11.88	11.88	11.88	11.88	0.26%
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	-0.31%
Jul 7, 2026	11.88	11.88	11.88	11.88	11.88	0.02%
Jul 6, 2026	11.88	11.88	11.88	11.88	11.88	-0.02%
Jul 2, 2026	11.88	11.88	11.88	11.88	11.88	0.02%
Jul 1, 2026	11.88	11.88	11.88	11.88	11.88	-
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jun 29, 2026	11.83	11.83	11.83	11.83	11.83	-
Jun 26, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jun 25, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jun 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jun 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jun 22, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 18, 2026	11.84	11.84	11.84	11.84	11.84	0.31%
Jun 17, 2026	11.80	11.80	11.80	11.80	11.80	-0.73%
Jun 16, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Jun 15, 2026	11.83	11.83	11.83	11.83	11.83	0.22%
Jun 11, 2026	11.80	11.80	11.80	11.80	11.80	0.46%
Jun 10, 2026	11.75	11.75	11.75	11.75	11.75	0.27%
Jun 8, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 5, 2026	11.72	11.72	11.72	11.72	11.72	-1.14%
Jun 4, 2026	11.85	11.85	11.85	11.85	11.85	0.21%
Jun 3, 2026	11.83	11.83	11.83	11.83	11.83	-0.18%
Jun 2, 2026	11.85	11.85	11.85	11.85	11.85	0.02%
Jun 1, 2026	11.85	11.85	11.85	11.85	11.85	-0.10%
May 29, 2026	11.86	11.86	11.86	11.86	11.86	0.33%
May 28, 2026	11.82	11.82	11.82	11.82	11.82	0.03%
May 27, 2026	11.82	11.82	11.82	11.82	11.82	0.10%
May 26, 2026	11.80	11.80	11.80	11.80	11.80	0.36%
May 22, 2026	11.76	11.76	11.76	11.76	11.76	0.10%
May 21, 2026	11.75	11.75	11.75	11.75	11.75	0.21%
May 20, 2026	11.73	11.73	11.73	11.73	11.73	0.63%
May 19, 2026	11.65	11.65	11.65	11.65	11.65	-0.47%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	0.16%
May 15, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%
May 14, 2026	11.80	11.80	11.80	11.80	11.80	0.33%
May 13, 2026	11.76	11.76	11.76	11.76	11.76	0.03%
May 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.10%
May 11, 2026	11.77	11.77	11.77	11.77	11.77	-
May 8, 2026	11.77	11.77	11.77	11.77	11.77	0.37%
May 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.52%
May 6, 2026	11.79	11.79	11.79	11.79	11.79	1.18%
May 5, 2026	11.65	11.65	11.65	11.65	11.65	-0.02%
May 4, 2026	11.65	11.65	11.65	11.65	11.65	-0.24%
May 1, 2026	11.68	11.68	11.68	11.68	11.68	-0.03%
Apr 30, 2026	11.68	11.68	11.68	11.68	11.68	0.74%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.32%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.16%
Apr 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.11%
Apr 24, 2026	11.67	11.67	11.67	11.67	11.66	0.16%