Great Gray Collective Investment Trust - Capital Group 2020 Target Date Trust Fund (GAAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
-0.01 (-0.05%)
At close: Oct 16, 2026
GAAEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05% |
| Oct 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.57% |
| Oct 14, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.16% |
| Oct 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Oct 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.02% |
| Oct 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.23% |
| Oct 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.03% |
| Oct 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.14% |
| Oct 6, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Oct 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Oct 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.02% |
| Oct 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05% |
| Sep 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Sep 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.05% |
| Sep 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.52% |
| Sep 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Sep 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.37% |
| Sep 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.78% |
| Sep 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.48% |
| Sep 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01% |
| Sep 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.27% |
| Sep 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Sep 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.02% |
| Sep 14, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.19% |
| Sep 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02% |
| Sep 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.90% |
| Sep 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03% |
| Sep 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.31% |
| Sep 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Sep 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Sep 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Sep 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.01% |
| Aug 31, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.26% |
| Aug 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.26% |
| Aug 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.10% |
| Aug 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.19% |
| Aug 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.01% |
| Aug 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.10% |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.15% |
| Aug 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.26% |
| Aug 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.31% |
| Aug 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.48% |
| Aug 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.02% |
| Aug 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.15% |
| Aug 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.01% |
| Aug 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.03% |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.15% |
| Aug 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.18% |