Great Gray Collective Investment Trust - Capital Group 2025 Target Date Trust Fund (GAAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.01 (-0.10%)
At close: Oct 16, 2026
GAAEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.10% |
| Oct 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.57% |
| Oct 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Oct 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Oct 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.01% |
| Oct 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.24% |
| Oct 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.02% |
| Oct 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.15% |
| Oct 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Oct 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Oct 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.01% |
| Oct 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Sep 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.10% |
| Sep 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.52% |
| Sep 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.26% |
| Sep 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.31% |
| Sep 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.82% |
| Sep 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.48% |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Sep 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01% |
| Sep 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Sep 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01% |
| Sep 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Sep 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.01% |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.99% |
| Sep 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.02% |
| Sep 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.27% |
| Sep 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.01% |
| Sep 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.49% |
| Sep 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Sep 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04% |
| Aug 31, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.31% |
| Aug 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.20% |
| Aug 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05% |
| Aug 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.18% |
| Aug 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.02% |
| Aug 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.05% |
| Aug 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.20% |
| Aug 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Aug 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Aug 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.52% |
| Aug 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.01% |
| Aug 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.15% |
| Aug 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Aug 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Aug 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03% |
| Aug 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15% |
| Aug 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.11% |