Great Gray Collective Investment Trust - Capital Group 2030 Target Date Trust Fund (GAAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
-0.04 (-0.30%)
At close: Oct 16, 2026
GAAEHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.30% |
| Oct 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.55% |
| Oct 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.37% |
| Oct 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Oct 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03% |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.20% |
| Oct 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Oct 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Oct 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Oct 2, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02% |
| Oct 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Sep 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.30% |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.60% |
| Sep 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.30% |
| Sep 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.30% |
| Sep 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.80% |
| Sep 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.74% |
| Sep 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.02% |
| Sep 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.36% |
| Sep 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.03% |
| Sep 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.22% |
| Sep 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03% |
| Sep 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.03% |
| Sep 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01% |
| Sep 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Sep 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01% |
| Sep 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.59% |
| Sep 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Sep 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.02% |
| Aug 31, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.30% |
| Aug 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.25% |
| Aug 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Aug 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.28% |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.02% |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.05% |
| Aug 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.30% |
| Aug 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.35% |
| Aug 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.25% |
| Aug 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| Aug 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.01% |
| Aug 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Aug 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01% |
| Aug 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.01% |
| Aug 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.04% |
| Aug 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15% |
| Aug 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.19% |