Great Gray Collective Investment Trust - Capital Group 2035 Target Date Trust Fund (GAAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
+0.06 (0.48%)
At close: Jul 9, 2026
GAAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jul 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.39% |
| Jul 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.02% |
| Jul 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03% |
| Jul 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.29% |
| Jul 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Jun 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Jun 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Jun 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Jun 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jun 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Jun 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Jun 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.02% |
| Jun 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.68% |
| Jun 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.93% |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Jun 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.28% |
| Jun 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.46% |
| Jun 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.28% |
| Jun 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.20% |
| Jun 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.88% |
| Jun 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.14% |
| Jun 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.25% |
| Jun 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.01% |
| Jun 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.10% |
| May 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.57% |
| May 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.01% |
| May 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.19% |
| May 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 0.58% |
| May 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.15% |
| May 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.29 | 0.29% |
| May 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.94% |
| May 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | -0.64% |
| May 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.10% |
| May 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.26% |
| May 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.71% |
| May 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.02% |
| May 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| May 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| May 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.44% |
| May 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.63% |
| May 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.75% |
| May 5, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.04% |
| May 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.21% |
| May 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Apr 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.30% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.45% |
| Apr 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05% |
| Apr 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.35% |