Great Gray Collective Investment Trust - Capital Group 2035 Target Date Trust Fund (GAAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
+0.01 (0.09%)
At close: Aug 27, 2026
GAAEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.09% |
| Aug 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.31% |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.02% |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.10% |
| Aug 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.33% |
| Aug 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.33% |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Aug 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.02% |
| Aug 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.14% |
| Aug 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Aug 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Aug 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.02% |
| Aug 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14% |
| Aug 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.21% |
| Aug 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02% |
| Aug 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.14% |
| Aug 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.02% |
| Aug 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.73% |
| Jul 31, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.34% |
| Jul 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.03% |
| Jul 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.92% |
| Jul 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.14% |
| Jul 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jul 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.10% |
| Jul 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.58% |
| Jul 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Jul 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.21% |
| Jul 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.20% |
| Jul 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.63% |
| Jul 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.34% |
| Jul 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.64% |
| Jul 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.01% |
| Jul 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| Jul 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.05% |
| Jul 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jul 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.39% |
| Jul 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.02% |
| Jul 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03% |
| Jul 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.29% |
| Jul 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Jun 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Jun 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Jun 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Jun 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jun 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Jun 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Jun 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.02% |
| Jun 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.68% |
| Jun 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.93% |