Great Gray Collective Investment Trust - Capital Group 2035 Target Date Trust Fund (GAAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.06 (-0.48%)
At close: Oct 16, 2026
GAAEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.49% |
| Oct 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.58% |
| Oct 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.59% |
| Oct 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Oct 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01% |
| Oct 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.17% |
| Oct 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02% |
| Oct 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.02% |
| Oct 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Oct 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Oct 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.03% |
| Oct 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05% |
| Sep 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.29% |
| Sep 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Sep 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.63% |
| Sep 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.29% |
| Sep 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Sep 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.82% |
| Sep 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.92% |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Sep 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.02% |
| Sep 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.47% |
| Sep 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Sep 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.02% |
| Sep 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.26% |
| Sep 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.02% |
| Sep 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.13% |
| Sep 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.03% |
| Sep 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.27% |
| Sep 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.02% |
| Sep 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.74% |
| Sep 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Sep 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.03% |
| Aug 31, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.38% |
| Aug 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.29% |
| Aug 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.09% |
| Aug 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.31% |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.02% |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.10% |
| Aug 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.33% |
| Aug 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.33% |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Aug 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.02% |
| Aug 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.14% |
| Aug 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Aug 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Aug 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.02% |
| Aug 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14% |
| Aug 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.21% |