Great Gray Collective Investment Trust - Capital Group 2050 Target Date Trust Fund (GAAELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
-0.05 (-0.40%)
Jul 8, 2026, 9:30 AM EST
GAAELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.72% |
| Jul 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.40% |
| Jul 7, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.07% |
| Jul 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.02% |
| Jul 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.78% |
| Jul 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Jun 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| Jun 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Jun 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jun 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jun 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.44% |
| Jun 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Jun 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.02% |
| Jun 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.08% |
| Jun 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | -1.17% |
| Jun 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.77% |
| Jun 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.33% |
| Jun 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.52% |
| Jun 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.40% |
| Jun 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.32% |
| Jun 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.78% |
| Jun 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.18% |
| Jun 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.37% |
| Jun 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03% |
| Jun 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.04% |
| May 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.75% |
| May 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.02% |
| May 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.32% |
| May 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.86% |
| May 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.18% |
| May 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.50% |
| May 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.16% |
| May 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.83% |
| May 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.04% |
| May 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.63% |
| May 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.02% |
| May 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.03% |
| May 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.41% |
| May 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.09% |
| May 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.55% |
| May 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.73% |
| May 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.46% |
| May 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03% |
| May 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.03% |
| May 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03% |
| Apr 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.28% |
| Apr 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Apr 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.70% |
| Apr 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Apr 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |