Great Gray Collective Investment Trust - Capital Group 2050 Target Date Trust Fund (GAAELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
+0.06 (0.50%)
Oct 15, 2026, 4:00 PM EST
GAAELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.00 | -0.90% |
| Oct 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.50% |
| Oct 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.30% |
| Oct 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Oct 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.02% |
| Oct 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02% |
| Oct 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02% |
| Oct 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.20% |
| Oct 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Oct 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Oct 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.03% |
| Oct 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.09% |
| Sep 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.36% |
| Sep 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.09% |
| Sep 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% |
| Sep 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.36% |
| Sep 24, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.18% |
| Sep 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.89% |
| Sep 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.44% |
| Sep 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Sep 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.01% |
| Sep 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.68% |
| Sep 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Sep 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.01% |
| Sep 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.47% |
| Sep 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.02% |
| Sep 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.22% |
| Sep 9, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02% |
| Sep 8, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13% |
| Sep 4, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.04% |
| Sep 3, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.87% |
| Sep 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| Sep 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Aug 31, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.49% |
| Aug 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27% |
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.18% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.50% |
| Aug 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02% |
| Aug 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.35% |
| Aug 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.67% |
| Aug 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.35% |
| Aug 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.04% |
| Aug 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.17% |
| Aug 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02% |
| Aug 14, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.24% |
| Aug 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.02% |
| Aug 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.13% |
| Aug 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.01% |
| Aug 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.09% |
| Aug 7, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.23% |