Great Gray Collective Investment Trust - Capital Group 2050 Target Date Trust Fund (GAAELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
+0.07 (0.50%)
Aug 26, 2026, 9:30 AM EST
GAAELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.18% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.50% |
| Aug 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02% |
| Aug 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.35% |
| Aug 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.67% |
| Aug 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.35% |
| Aug 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.04% |
| Aug 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.17% |
| Aug 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02% |
| Aug 14, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.24% |
| Aug 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.02% |
| Aug 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.13% |
| Aug 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.01% |
| Aug 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.09% |
| Aug 7, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.23% |
| Aug 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01% |
| Aug 5, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.60% |
| Aug 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.01% |
| Aug 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.90% |
| Jul 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.73% |
| Jul 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.71% |
| Jul 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.41% |
| Jul 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09% |
| Jul 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.32% |
| Jul 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.45% |
| Jul 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.68% |
| Jul 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Jul 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jul 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18% |
| Jul 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |
| Jul 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.72% |
| Jul 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.83% |
| Jul 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.03% |
| Jul 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.12% |
| Jul 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.09% |
| Jul 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.72% |
| Jul 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.40% |
| Jul 7, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.07% |
| Jul 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.02% |
| Jul 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.78% |
| Jul 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Jun 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| Jun 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Jun 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jun 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jun 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.44% |
| Jun 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Jun 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.02% |
| Jun 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.08% |
| Jun 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | -1.17% |