Great Gray Collective Investment Trust - Capital Group 2055 Target Date Trust Fund (GAAEMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.13 (-0.98%)

At close: Oct 16, 2026

GAAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.99%
Oct 15, 2026	13.18	13.18	13.18	13.18	13.18	0.45%
Oct 14, 2026	13.12	13.12	13.12	13.12	13.12	-1.40%
Oct 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Oct 12, 2026	13.33	13.33	13.33	13.33	13.33	-
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.08%
Oct 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.01%
Oct 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.29%
Oct 6, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Oct 5, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Oct 2, 2026	13.16	13.16	13.16	13.16	13.16	0.01%
Oct 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.09%
Sep 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.31%
Sep 29, 2026	13.21	13.21	13.21	13.21	13.21	0.04%
Sep 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Sep 25, 2026	13.31	13.31	13.31	13.31	13.31	0.36%
Sep 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.18%
Sep 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.88%
Sep 22, 2026	13.40	13.40	13.40	13.40	13.40	1.53%
Sep 21, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Sep 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.03%
Sep 17, 2026	13.18	13.18	13.18	13.18	13.18	0.64%
Sep 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Sep 15, 2026	13.18	13.18	13.18	13.18	13.18	-0.03%
Sep 14, 2026	13.18	13.18	13.18	13.18	13.18	-0.50%
Sep 11, 2026	13.25	13.25	13.25	13.25	13.25	0.01%
Sep 10, 2026	13.25	13.25	13.25	13.25	13.25	-1.20%
Sep 9, 2026	13.41	13.41	13.41	13.41	13.41	-0.03%
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.12%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	0.03%
Sep 3, 2026	13.43	13.43	13.43	13.43	13.43	0.87%
Sep 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Sep 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.01%
Aug 31, 2026	13.39	13.39	13.39	13.39	13.39	-0.48%
Aug 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.31%
Aug 27, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	0.51%
Aug 25, 2026	13.40	13.40	13.40	13.40	13.40	0.02%
Aug 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.40%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.71%
Aug 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.31%
Aug 19, 2026	13.40	13.40	13.40	13.40	13.40	-
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.27%
Aug 17, 2026	13.57	13.57	13.57	13.57	13.57	0.01%
Aug 14, 2026	13.57	13.57	13.57	13.57	13.57	0.28%
Aug 13, 2026	13.53	13.53	13.53	13.53	13.53	0.02%
Aug 12, 2026	13.53	13.53	13.53	13.53	13.53	0.13%
Aug 11, 2026	13.51	13.51	13.51	13.51	13.51	-
Aug 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.09%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	0.23%