Great Gray Collective Investment Trust - Capital Group 2055 Target Date Trust Fund (GAAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.10 (0.76%)
At close: Jul 9, 2026
GAAEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Jul 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.40% |
| Jul 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06% |
| Jul 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.02% |
| Jul 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.91% |
| Jul 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jun 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.14% |
| Jun 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| Jun 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jun 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jun 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.65% |
| Jun 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Jun 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01% |
| Jun 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.16% |
| Jun 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.21% |
| Jun 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.83% |
| Jun 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.40% |
| Jun 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.53% |
| Jun 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.38% |
| Jun 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.37% |
| Jun 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.93% |
| Jun 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.18% |
| Jun 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Jun 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.02% |
| Jun 1, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.04% |
| May 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.81% |
| May 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.01% |
| May 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.31% |
| May 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.99% |
| May 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.14% |
| May 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.55% |
| May 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.20% |
| May 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.87% |
| May 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.66% |
| May 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.07% |
| May 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.02% |
| May 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.45% |
| May 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.09% |
| May 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.02 | 0.59% |
| May 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| May 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.58% |
| May 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03% |
| May 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.03% |
| May 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.01% |
| Apr 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% |
| Apr 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.23% |
| Apr 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.75% |
| Apr 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.05% |
| Apr 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.61% |