Great Gray Collective Investment Trust - Capital Group 2055 Target Date Trust Fund (GAAEMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.22%)

At close: Aug 27, 2026

GAAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	0.51%
Aug 25, 2026	13.40	13.40	13.40	13.40	13.40	0.02%
Aug 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.40%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.71%
Aug 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.31%
Aug 19, 2026	13.40	13.40	13.40	13.40	13.40	-
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.27%
Aug 17, 2026	13.57	13.57	13.57	13.57	13.57	0.01%
Aug 14, 2026	13.57	13.57	13.57	13.57	13.57	0.28%
Aug 13, 2026	13.53	13.53	13.53	13.53	13.53	0.02%
Aug 12, 2026	13.53	13.53	13.53	13.53	13.53	0.13%
Aug 11, 2026	13.51	13.51	13.51	13.51	13.51	-
Aug 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.09%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	0.23%
Aug 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.02%
Aug 5, 2026	13.49	13.49	13.49	13.49	13.49	1.68%
Aug 4, 2026	13.27	13.27	13.27	13.27	13.27	0.01%
Aug 3, 2026	13.27	13.27	13.27	13.27	13.27	0.90%
Jul 31, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Jul 30, 2026	13.05	13.05	13.05	13.05	13.05	1.84%
Jul 29, 2026	12.81	12.81	12.81	12.81	12.81	-1.45%
Jul 28, 2026	13.00	13.00	13.00	13.00	13.00	-0.18%
Jul 27, 2026	13.03	13.03	13.03	13.03	13.03	0.32%
Jul 24, 2026	12.99	12.99	12.99	12.99	12.99	-0.50%
Jul 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Jul 22, 2026	13.14	13.14	13.14	13.14	13.14	0.84%
Jul 21, 2026	13.03	13.03	13.03	13.03	13.03	0.16%
Jul 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.18%
Jul 17, 2026	13.03	13.03	13.03	13.03	13.03	-1.03%
Jul 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.80%
Jul 15, 2026	13.28	13.28	13.28	13.28	13.28	0.95%
Jul 14, 2026	13.15	13.15	13.15	13.15	13.15	-0.01%
Jul 13, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Jul 10, 2026	13.31	13.31	13.31	13.31	13.31	0.09%
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.40%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.06%
Jul 6, 2026	13.26	13.26	13.26	13.26	13.26	0.02%
Jul 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.91%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	1.14%
Jun 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jun 26, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Jun 25, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-1.65%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jun 22, 2026	13.34	13.34	13.34	13.34	13.34	-0.01%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	1.16%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.21%