Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.06 (0.49%)
Oct 15, 2026, 4:00 PM EST
GAAEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.03% |
| Oct 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.49% |
| Oct 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.49% |
| Oct 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Oct 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.04% |
| Oct 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.11% |
| Oct 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.02% |
| Oct 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.32% |
| Oct 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% |
| Oct 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Oct 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03% |
| Oct 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.19 | -0.05% |
| Sep 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.36% |
| Sep 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.09% |
| Sep 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.80% |
| Sep 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.35% |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.18% |
| Sep 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.88% |
| Sep 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.56% |
| Sep 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Sep 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.02% |
| Sep 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.66% |
| Sep 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Sep 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.02% |
| Sep 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.55% |
| Sep 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.01% |
| Sep 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.20% |
| Sep 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03% |
| Sep 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05% |
| Sep 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Sep 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| Sep 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Sep 1, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.03% |
| Aug 31, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.48% |
| Aug 28, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.35% |
| Aug 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.26% |
| Aug 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.53% |
| Aug 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Aug 24, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.39% |
| Aug 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.70% |
| Aug 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.31% |
| Aug 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04% |
| Aug 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.27% |
| Aug 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.01% |
| Aug 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.28% |
| Aug 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.02% |
| Aug 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.20% |
| Aug 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03% |
| Aug 10, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.13% |
| Aug 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.23% |