Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.53%)

Aug 26, 2026, 4:00 PM EST

GAAEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.53	13.53	13.53	13.53	13.53	0.26%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	0.53%
Aug 25, 2026	13.42	13.42	13.42	13.42	13.42	-
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.39%
Aug 21, 2026	13.47	13.47	13.47	13.47	13.47	0.70%
Aug 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.31%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.04%
Aug 18, 2026	13.43	13.43	13.43	13.43	13.43	-1.27%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	0.01%
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	0.28%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	0.02%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.56	0.20%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.03%
Aug 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.13%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.23%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	0.03%
Aug 5, 2026	13.52	13.52	13.52	13.52	13.52	1.70%
Aug 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.01%
Aug 3, 2026	13.29	13.29	13.29	13.29	13.29	0.94%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	0.86%
Jul 30, 2026	13.06	13.06	13.06	13.06	13.06	1.84%
Jul 29, 2026	12.82	12.82	12.82	12.82	12.82	-1.50%
Jul 28, 2026	13.02	13.02	13.02	13.02	13.01	-0.18%
Jul 27, 2026	13.04	13.04	13.04	13.04	13.04	0.32%
Jul 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%
Jul 23, 2026	13.07	13.07	13.07	13.07	13.07	-0.77%
Jul 22, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Jul 21, 2026	13.05	13.05	13.05	13.05	13.05	0.18%
Jul 20, 2026	13.03	13.03	13.03	13.03	13.03	-0.18%
Jul 17, 2026	13.05	13.05	13.05	13.05	13.05	-1.07%
Jul 16, 2026	13.19	13.19	13.19	13.19	13.19	-0.80%
Jul 15, 2026	13.30	13.30	13.30	13.30	13.30	0.98%
Jul 14, 2026	13.17	13.17	13.17	13.17	13.17	-0.04%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.17	-1.24%
Jul 10, 2026	13.34	13.34	13.34	13.34	13.34	0.09%
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.80%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.44%
Jul 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.07%
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	0.02%
Jul 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.91%
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jun 24, 2026	13.14	13.14	13.14	13.14	13.14	-1.65%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jun 22, 2026	13.38	13.38	13.38	13.38	13.38	0.02%
Jun 18, 2026	13.38	13.38	13.38	13.38	13.38	1.16%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-1.17%