Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
-0.06 (-0.44%)
Jul 8, 2026, 9:30 AM EST
GAAEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.80% |
| Jul 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.44% |
| Jul 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07% |
| Jul 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.02% |
| Jul 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.91% |
| Jul 1, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Jun 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.14% |
| Jun 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Jun 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Jun 25, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jun 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.65% |
| Jun 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Jun 22, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.02% |
| Jun 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.16% |
| Jun 17, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.17% |
| Jun 16, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.83% |
| Jun 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.40% |
| Jun 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.52% |
| Jun 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jun 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.36% |
| Jun 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.97% |
| Jun 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.18% |
| Jun 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.29 | -0.41% |
| Jun 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03% |
| Jun 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.09% |
| May 29, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.77% |
| May 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.03% |
| May 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.36% |
| May 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.99% |
| May 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.13% |
| May 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.55% |
| May 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.24% |
| May 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.87% |
| May 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05% |
| May 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.66% |
| May 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.06% |
| May 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.03% |
| May 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.50% |
| May 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.09% |
| May 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.59% |
| May 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.72% |
| May 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.57% |
| May 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.02% |
| May 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.06% |
| May 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01% |
| Apr 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% |
| Apr 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.23% |
| Apr 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.74% |
| Apr 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.05% |
| Apr 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.61% |